Crypto

DCR/USDT

21.13
2.72% 0.559
02. 21:20:01 GATE
Range: 20.544 / 21.183

DDD/BTC

0.00000001
-1.26% -1.4E-10
02. 21:14:04 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-1.38% -2.99999999999999E-09
02. 21:18:29 GATE
Range: 0.00000022 / 0.00000022

DDD/USDT

0.0006534
0.46% 3.00000000000007E-06
02. 21:20:21 GATE
Range: 0.0006497 / 0.0006547

DNT/ETH

0.000015
-6.19% -9.90000000000001E-07
02. 15:53:13 GATE
Range: 0.000015 / 0.000015

DOCK/ETH

0.00001014
0.40% 3.99999999999996E-08
02. 21:15:34 GATE
Range: 0.00001007 / 0.00001024

DOCK/USDT

0.030754
1.84% 0.000555
02. 21:18:26 GATE
Range: 0.030177 / 0.030804

DOG/EBTC

0.00000227
1.48% 3.29999999999999E-08
02. 21:17:19 GATE
Range: 0.00000223 / 0.00000228

DOGE/USDT

0.134672
2.07% 0.002735
02. 21:19:34 GATE
Range: 0.131294 / 0.135767

DPY/ETH

0.00000098
-1.70% -1.7E-08
02. 21:17:07 GATE
Range: 0.00000098 / 0.000001

DPY/USDT

0.002976
0.37% 1.09999999999997E-05
02. 21:18:17 GATE
Range: 0.002964 / 0.002982

DRGN/ETH

0.00002096
-1.18% -2.49999999999999E-07
02. 21:19:09 GATE
Range: 0.00002094 / 0.00002128

DRGN/USDT

0.063413
-0.02% -1.09999999999971E-05
02. 21:17:20 GATE
Range: 0.063225 / 0.063429

DX/ETH

0.00000002
-0.41% -8.00000000000014E-11
02. 20:29:29 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005804
-0.05% -2.9999999999998E-08
02. 21:18:06 GATE
Range: 0.0000579 / 0.0000581

ELEC/ETH

0.00000012
0.82% 9.99999999999996E-10
02. 19:41:23 GATE
Range: 0.00000012 / 0.00000012

ELEC/USDT

0.0003676
-0.41% -1.50000000000004E-06
02. 21:16:03 GATE
Range: 0.0003645 / 0.0003715

ELF/ETH

0.00018119
-1.37% -2.51399999999998E-06
02. 21:15:23 GATE
Range: 0.00018007 / 0.00018474

ELF/USDT

0.549
-0.04% -0.0002
02. 21:15:21 GATE
Range: 0.5369 / 0.5523

EOS/BTC

0.00001377
-0.22% -2.99999999999997E-08
02. 21:19:21 GATE
Range: 0.00001375 / 0.00001388

EOS/ETH

0.000271
-0.73% -2.00000000000005E-06
02. 21:18:06 GATE
Range: 0.000271 / 0.000275

EOSDAC/ETH

0.00000011
-1.34% -1.49999999999999E-09
02. 14:51:05 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00032032
-3.16% -1.046E-05
02. 21:15:31 GATE
Range: 0.00032032 / 0.00032282

ETC/BTC

0.0004371
0.67% 2.90000000000002E-06
02. 21:15:11 GATE
Range: 0.0004343 / 0.0004376

ETC/ETH

0.008625
0.38% 3.3E-05
02. 21:20:04 GATE
Range: 0.00859 / 0.008642

ETH/BTC

0.0507
0.30% 0.00015
02. 21:16:14 GATE
Range: 0.05052 / 0.050749

FIL/USDT

6.008
1.35% 0.08
02. 21:17:07 GATE
Range: 5.891 / 6.015

FTI/ETH

0.00000001
-3.50% -2.70000000000001E-10
02. 13:41:26 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002272
1.20% 2.69999999999999E-07
02. 21:19:25 GATE
Range: 0.00002241 / 0.00002303

FUEL/ETH

0.00000006
1.59% 1.00000000000001E-09
02. 21:20:22 GATE
Range: 0.00000006 / 0.00000006

FUEL/USDT

0.00019296
1.44% 2.73E-06
02. 21:20:24 GATE
Range: 0.00019242 / 0.00019296

FUN/ETH

0.00000177
0.80% 1.4E-08
02. 21:11:25 GATE
Range: 0.00000176 / 0.00000178

FUN/USDT

0.005357
2.15% 0.000113
02. 21:17:21 GATE
Range: 0.00524 / 0.005377

GARD/ETH

0.00000001
-0.91% -5.09999999999999E-11
02. 21:17:25 GATE
Range: 0.00000001 / 0.00000001

GARD/USDT

0.00001686
2.14% 3.53000000000002E-07
02. 21:19:32 GATE
Range: 0.0000164 / 0.00001868

GAS/BTC

0.00008326
0.57% 4.70000000000001E-07
02. 21:19:20 GATE
Range: 0.00008246 / 0.0000834

GAS/USDT

4.986
1.82% 0.089
02. 21:17:17 GATE
Range: 4.857 / 4.986

GEM/ETH

0.00000003
-1.45% -4.79999999999995E-10
02. 21:18:24 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.00009898
-0.52% -5.20000000000002E-07
02. 21:20:05 GATE
Range: 0.00009897 / 0.00009951

GNX/ETH

0.0000003
-1.19% -3.60000000000001E-09
02. 21:16:23 GATE
Range: 0.0000003 / 0.0000003
Share on,