Markets
All stocks

Windsor Machines Ltd

205.40
-0.77% -1.60
16. 06:00:03 NSE India
Range: 202.50 / 213.08

Winny Immigration and Education Services Ltd

248.00
-0.80% -2.00
16. 05:42:22 NSE India
Range: 248.00 / 252.00

Winsol Engineers Ltd

333.05
-5.81% -20.55
16. 05:59:48 NSE India
Range: 330.10 / 343.05

Wipro Ltd

551.05
3.96% 21.00
16. 06:00:01 NSE India
Range: 549.00 / 556.85

Wise Travel India Ltd

281.00
-4.26% -12.50
16. 05:59:39 NSE India
Range: 275.50 / 285.00

Wockhardt Ltd

994.00
-2.24% -22.80
16. 05:59:52 NSE India
Range: 980.00 / 1019.25

Womancart Ltd

275.50
-8.77% -26.50
16. 01:31:54 NSE India
Range: 275.50 / 275.50

Wonder Electricals Ltd

1398.95
2.87% 39.00
16. 06:00:00 NSE India
Range: 1330.05 / 1400.00

Wonderla Holidays Ltd

854.00
-1.23% -10.65
16. 05:59:59 NSE India
Range: 848.05 / 872.70

Worth Peripherals Ltd

146.90
0.17% 0.25
16. 06:00:01 NSE India
Range: 143.22 / 152.65

XCHANGING SOLUTIONS LTD

122.00
0.24% 0.29
16. 05:59:56 NSE India
Range: 121.10 / 123.97

Xelpmoc Design and Tech Ltd

130.33
-0.85% -1.12
16. 05:59:16 NSE India
Range: 127.71 / 136.92

Xpro India Ltd

1171.00
1.71% 19.65
16. 05:59:51 NSE India
Range: 1170.35 / 1200.00

Yaari Digital Integrated Services Ltd

12.95
1.73% 0.22
16. 05:59:56 NSE India
Range: 12.88 / 13.52

Yash Optics and Lens Ltd

96.85
3.47% 3.25
16. 05:57:07 NSE India
Range: 96.00 / 98.00

Yasho Industries Ltd

1993.00
-3.37% -69.40
16. 06:00:01 NSE India
Range: 1991.05 / 2075.00

Yasons Chemex Care Ltd

23.85
-0.42% -0.10
16. 04:22:48 NSE India
Range: 23.85 / 24.40

Yatharth Hospital and Trauma Care Services Ltd

556.00
-2.16% -12.30
16. 06:00:01 NSE India
Range: 555.40 / 581.00

Yatra Online Ltd

137.00
-3.10% -4.39
16. 06:00:01 NSE India
Range: 136.21 / 140.90

Yes Bank Ltd

23.68
1.07% 0.25
16. 06:00:03 NSE India
Range: 23.24 / 23.96

Yudiz Solutions Ltd

56.30
1.99% 1.10
16. 05:55:56 NSE India
Range: 55.25 / 60.80

Yuken India Ltd

1293.00
4.98% 61.35
16. 05:59:57 NSE India
Range: 1231.00 / 1306.00

Zaggle Prepaid Ocean Services Ltd

442.50
0.35% 1.55
16. 06:00:01 NSE India
Range: 426.80 / 445.00

Zeal Global Services Ltd

199.90
0.35% 0.70
16. 05:59:59 NSE India
Range: 199.90 / 201.00

Zee Entertainment Enterprises Ltd

134.99
0.19% 0.26
16. 06:00:03 NSE India
Range: 134.76 / 136.88

Zee Learn Ltd

9.4800
7.00% 0.6200
16. 05:59:01 NSE India
Range: 9.4800 / 9.4800

Zee Media Corp Ltd

13.17
6.47% 0.80
16. 05:59:57 NSE India
Range: 12.98 / 13.51

Zen Technologies Ltd

1714.00
5.72% 92.75
16. 06:00:01 NSE India
Range: 1666.05 / 1722.00

Zenith Drugs Ltd

140.00
-0.14% -0.20
16. 05:58:59 NSE India
Range: 129.05 / 143.25

Zenith Exports Ltd

272.00
-0.42% -1.15
16. 05:54:03 NSE India
Range: 272.00 / 274.00

Zenith Steel Pipes & Industries Ltd

11.70
5.98% 0.66
16. 05:59:39 NSE India
Range: 11.31 / 12.12

Zensar Technologies Ltd

773.40
0.39% 3.00
16. 05:59:57 NSE India
Range: 768.45 / 797.70

ZERODHAAMC - LIQUIDCASE

104.33
0.08% 0.08
16. 05:59:55 NSE India
Range: 104.32 / 104.34

ZF Commercial Vehicle Control Systems India Ltd

16845.10
-0.68% -115.95
16. 05:59:57 NSE India
Range: 16842.10 / 17300.00

Zim Laboratories Ltd

115.44
-0.44% -0.51
16. 05:59:56 NSE India
Range: 114.00 / 119.00

Zodiac Clothing Co Ltd

125.87
1.74% 2.15
16. 06:00:00 NSE India
Range: 123.50 / 126.00

Zodiac Energy Ltd

618.50
-1.21% -7.55
16. 05:59:54 NSE India
Range: 610.00 / 628.90

Zomato Ltd

278.00
-2.08% -5.90
16. 06:00:00 NSE India
Range: 269.20 / 281.80

Zota Health Care Ltd

657.50
-3.21% -21.80
16. 05:59:45 NSE India
Range: 646.05 / 673.60

Z-Tech (India) Ltd

349.50
-3.57% -12.95
16. 05:59:04 NSE India
Range: 346.90 / 365.00
Share on,