Markets
All stocks

Trent Ltd

5440.00
3.09% 162.90
07. 05:00:00 NSE India
Range: 5255.00 / 5517.75

TRF Ltd

375.35
-0.24% -0.90
07. 04:59:28 NSE India
Range: 371.55 / 382.40

Tribhovandas Bhimji Zaveri Ltd

184.15
-2.39% -4.50
07. 05:00:00 NSE India
Range: 183.20 / 190.80

Trident Ltd

30.39
-2.09% -0.65
07. 05:00:02 NSE India
Range: 30.22 / 31.43

Trident Techlabs Ltd

1182.95
-2.52% -30.55
07. 04:51:32 NSE India
Range: 1160.00 / 1213.50

Tridhya Tech Ltd

29.00
0.00% 0.00
07. 04:45:26 NSE India
Range: 29.00 / 29.00

Trigyn Technologies Ltd

100.98
-2.83% -2.94
07. 04:59:52 NSE India
Range: 100.00 / 104.73

Triveni Engineering & Industries Ltd

386.40
-0.77% -3.00
07. 05:00:02 NSE India
Range: 377.10 / 391.75

Triveni Turbine Ltd

582.90
2.48% 14.10
07. 05:00:01 NSE India
Range: 571.05 / 597.85

Trom Industries Ltd

213.00
0.31% 0.65
07. 04:42:30 NSE India
Range: 212.00 / 217.90

Trucap Finance Ltd

13.23
-0.82% -0.11
07. 04:59:12 NSE India
Range: 12.75 / 13.60

Trust Fintech Ltd

106.00
-0.24% -0.25
07. 04:21:48 NSE India
Range: 104.00 / 106.50

TTK Healthcare Ltd

1280.00
-2.68% -35.25
07. 04:59:40 NSE India
Range: 1275.05 / 1317.90

TTK Prestige Ltd

730.75
-2.76% -20.75
07. 04:59:57 NSE India
Range: 724.40 / 741.80

Tube Investments of India Ltd

2912.95
-1.79% -53.20
07. 05:00:03 NSE India
Range: 2890.05 / 2970.00

Tunwal E-Motors Ltd

42.25
-1.29% -0.55
07. 04:56:40 NSE India
Range: 42.25 / 42.80

TV Vision Ltd

4.7500
-5.19% -0.2600
07. 04:59:10 NSE India
Range: 4.7500 / 4.7500

TVS ELECTRONICS LTD

365.00
-1.82% -6.75
07. 04:59:53 NSE India
Range: 365.00 / 374.00

TVS Holdings Ltd

9067.50
-1.57% -144.30
07. 05:00:03 NSE India
Range: 9044.05 / 9362.50

TVS Motor Co Ltd

2602.00
0.41% 10.65
07. 05:00:01 NSE India
Range: 2576.80 / 2630.55

TVS Srichakra Ltd

3170.00
-0.29% -9.15
07. 04:59:50 NSE India
Range: 3120.00 / 3194.00

TVS Supply Chain Solutions Ltd

142.00
-0.75% -1.08
07. 05:00:01 NSE India
Range: 140.60 / 144.40

Twentyfirst Century Management Services Ltd

81.58
1.99% 1.59
07. 04:44:50 NSE India
Range: 80.00 / 81.58

UCAL Ltd

161.00
1.67% 2.64
07. 04:51:43 NSE India
Range: 158.40 / 163.30

UCO Bank

42.00
-1.06% -0.45
07. 04:59:59 NSE India
Range: 41.80 / 43.08

Udayshivakumar Infra Ltd

49.10
0.68% 0.33
07. 04:59:57 NSE India
Range: 48.13 / 49.90

Uflex Ltd

482.75
1.81% 8.60
07. 04:59:56 NSE India
Range: 470.15 / 488.90

UFO Moviez India Ltd

87.50
-1.97% -1.76
07. 04:59:40 NSE India
Range: 87.02 / 89.89

Ugar Sugar Works Ltd

49.60
-0.36% -0.18
07. 04:59:49 NSE India
Range: 48.00 / 49.79

Ugro Capital Ltd

189.99
-1.83% -3.55
07. 04:59:59 NSE India
Range: 188.10 / 195.00

Ujaas Energy Ltd

480.90
5.00% 22.90
07. 04:57:00 NSE India
Range: 474.30 / 480.90

Ujjivan Small Finance Bank Ltd

40.10
3.75% 1.45
07. 05:00:01 NSE India
Range: 38.01 / 40.97

Ultra Wiring Connectivity System Ltd

151.15
-4.94% -7.85
07. 04:55:30 NSE India
Range: 151.15 / 151.15

UltraTech Cement Ltd

11641.00
1.43% 163.65
07. 05:00:00 NSE India
Range: 11475.05 / 11732.75

Uma Converter Ltd

32.20
-0.92% -0.30
07. 04:59:31 NSE India
Range: 32.20 / 32.20

Uma Exports Ltd

110.80
4.15% 4.42
07. 05:00:02 NSE India
Range: 106.56 / 110.80

Umang Dairies Ltd

86.30
-2.02% -1.78
07. 04:59:59 NSE India
Range: 86.21 / 90.00

Unichem Laboratories Ltd

732.00
-0.16% -1.15
07. 04:59:52 NSE India
Range: 715.10 / 744.65

Unicommerce eSolutions Ltd

151.50
-2.61% -4.06
07. 04:59:54 NSE India
Range: 149.05 / 156.34

Unihealth Hospitals Ltd

144.80
3.47% 4.85
05. 04:01:07 NSE India
Range: 142.80 / 146.50
Share on,