Markets
All stocks

Tree House Education & Accessories Ltd

18.37
2.00% 0.36
23. 02:44:16 NSE India
Range: 18.01 / 18.37

Trejhara Solutions Ltd

262.00
-2.64% -7.10
23. 03:57:57 NSE India
Range: 262.00 / 282.55

Trent Ltd

6950.00
1.73% 118.45
23. 04:00:00 NSE India
Range: 6860.05 / 7070.00

TRF Ltd

423.00
-1.71% -7.35
23. 03:59:11 NSE India
Range: 417.10 / 439.65

Tribhovandas Bhimji Zaveri Ltd

248.50
-1.11% -2.78
23. 04:00:00 NSE India
Range: 245.07 / 257.97

Trident Ltd

33.59
-1.98% -0.68
23. 04:00:00 NSE India
Range: 33.43 / 34.84

Trident Techlabs Ltd

1236.75
-4.55% -59.00
23. 03:59:30 NSE India
Range: 1231.00 / 1300.00

Tridhya Tech Ltd

37.80
0.93% 0.35
23. 03:59:37 NSE India
Range: 36.40 / 37.80

Trigyn Technologies Ltd

106.70
-2.80% -3.07
23. 03:59:50 NSE India
Range: 106.70 / 111.08

Triveni Engineering & Industries Ltd

458.00
0.90% 4.10
23. 04:00:01 NSE India
Range: 448.55 / 465.00

Triveni Turbine Ltd

741.90
-1.69% -12.75
23. 04:00:01 NSE India
Range: 732.00 / 763.20

Trom Industries Ltd

237.60
-0.52% -1.25
23. 03:59:44 NSE India
Range: 237.60 / 243.80

Trucap Finance Ltd

19.42
-4.90% -1.00
23. 03:59:15 NSE India
Range: 19.39 / 21.44

Trust Fintech Ltd

174.40
4.53% 7.55
23. 03:57:58 NSE India
Range: 169.00 / 183.00

TTK Healthcare Ltd

1430.00
-0.93% -13.45
23. 04:00:03 NSE India
Range: 1430.00 / 1467.65

TTK Prestige Ltd

805.85
-2.99% -24.80
23. 04:00:02 NSE India
Range: 805.00 / 838.95

Tube Investments of India Ltd

3623.50
0.12% 4.40
23. 04:00:02 NSE India
Range: 3602.10 / 3670.50

Tunwal E-Motors Ltd

49.10
5.59% 2.60
23. 03:59:49 NSE India
Range: 46.00 / 50.00

TV Vision Ltd

25.20
-2.02% -0.52
23. 03:44:47 NSE India
Range: 25.20 / 25.20

TVS ELECTRONICS LTD

396.00
-2.15% -8.70
23. 03:59:41 NSE India
Range: 389.25 / 418.00

TVS Holdings Ltd

10725.00
-2.79% -307.55
23. 03:59:07 NSE India
Range: 10701.25 / 11130.00

TVS Motor Co Ltd

2380.00
-0.49% -11.65
23. 04:00:00 NSE India
Range: 2380.00 / 2419.85

TVS Srichakra Ltd

3569.95
-0.88% -31.80
23. 03:59:16 NSE India
Range: 3545.00 / 3601.75

TVS Supply Chain Solutions Ltd

171.45
-1.00% -1.74
23. 04:00:01 NSE India
Range: 170.55 / 176.05

Twentyfirst Century Management Services Ltd

91.70
1.18% 1.07
23. 03:57:11 NSE India
Range: 89.00 / 92.44

UCAL Ltd

232.00
7.91% 17.01
23. 04:00:04 NSE India
Range: 217.00 / 252.40

UCO Bank

43.58
-1.36% -0.60
23. 04:00:02 NSE India
Range: 43.50 / 44.84

Udayshivakumar Infra Ltd

46.22
-0.69% -0.32
23. 04:00:02 NSE India
Range: 46.04 / 48.44

Uflex Ltd

526.00
-1.25% -6.65
23. 03:59:45 NSE India
Range: 525.00 / 541.45

UFO Moviez India Ltd

106.98
2.00% 2.10
23. 04:00:03 NSE India
Range: 101.60 / 107.89

Ugar Sugar Works Ltd

67.44
-2.99% -2.08
23. 04:00:00 NSE India
Range: 67.30 / 70.49

Ugro Capital Ltd

229.20
-2.34% -5.50
23. 03:59:50 NSE India
Range: 228.61 / 238.39

Ujaas Energy Ltd

576.50
-4.99% -30.30
23. 03:03:09 NSE India
Range: 576.50 / 576.50

Ujjivan Small Finance Bank Ltd

33.64
-1.55% -0.53
23. 04:00:04 NSE India
Range: 33.47 / 34.43

Ultra Wiring Connectivity System Ltd

184.25
-1.99% -3.75
23. 00:44:37 NSE India
Range: 184.25 / 184.25

UltraTech Cement Ltd

11465.00
0.37% 42.20
23. 03:59:58 NSE India
Range: 11375.00 / 11582.45

Uma Converter Ltd

29.00
-2.03% -0.60
23. 01:28:19 NSE India
Range: 29.00 / 30.00

Uma Exports Ltd

105.13
-5.01% -5.54
23. 03:56:37 NSE India
Range: 105.13 / 109.90

Umang Dairies Ltd

108.98
-4.68% -5.35
23. 04:00:02 NSE India
Range: 108.90 / 117.97

Unichem Laboratories Ltd

722.85
0.50% 3.60
23. 04:00:01 NSE India
Range: 705.70 / 730.80
Share on,