Markets
All stocks

KH Group Oyj

0.8100
0.00% 0.0000
25. 05:50:25 Cboe
Range: 0.8100 / 0.8100

KH Group Oyj

0.8000
-0.99% -0.0080
26. 06:28:49 NASD.OMX FI
Range: 0.7940 / 0.8040

Kojamo Oyj

10.47
3.87% 0.39
26. 06:31:02 Cboe
Range: 10.24 / 10.50

Kojamo Oyj

10.46
3.67% 0.37
26. 06:30:02 NASD.OMX FI
Range: 10.24 / 10.50

Kone OYJ

45.44
3.25% 1.43
26. 06:34:23 Cboe
Range: 44.16 / 45.48

Kone OYJ

45.42
3.20% 1.41
26. 06:33:41 NASD.OMX FI
Range: 44.16 / 45.48

Konecranes OYJ

49.10
5.59% 2.60
26. 06:33:54 Cboe
Range: 47.58 / 49.24

Konecranes OYJ

49.12
5.63% 2.62
26. 06:30:02 NASD.OMX FI
Range: 47.56 / 49.24

KOSKISEN OYJ

7.1000
-0.56% -0.0400
26. 06:32:29 NASD.OMX FI
Range: 7.1000 / 7.1400

KREATE GROUP PLC

7.8200
-0.26% -0.0200
26. 04:50:02 NASD.OMX FI
Range: 7.8200 / 7.8200

LAMOR CORPORATION OYJ

2.1600
-4.42% -0.1000
26. 06:26:13 NASD.OMX FI
Range: 2.1600 / 2.2900

LAPWALL OYJ

2.9600
0.68% 0.0200
26. 05:37:33 NASD.OMX FI
Range: 2.9600 / 2.9700

Lassila & Tikanoja OYJ

8.5800
-4.13% -0.3700
26. 06:11:31 Cboe
Range: 8.5300 / 8.6500

Lassila & Tikanoja OYJ

8.6000
-3.80% -0.3400
26. 06:26:59 NASD.OMX FI
Range: 8.4400 / 8.8100

Leaddesk Oyj

7.9400
-1.00% -0.0800
26. 06:30:04 NASD.OMX FI
Range: 7.8000 / 8.1600

LEMONSOFT OYJ

5.6400
-0.35% -0.0200
26. 05:38:05 NASD.OMX FI
Range: 5.4200 / 5.6400

LIFELINE SPAC I PLC A

9.7500
-0.51% -0.0500
26. 06:19:16 NASD.OMX FI
Range: 9.7500 / 9.8500

Lindex Group OYJ

3.0300
-3.66% -0.1150
26. 06:08:52 Cboe
Range: 2.9750 / 3.1100

Lindex Group OYJ

3.0300
-3.19% -0.1000
26. 06:34:41 NASD.OMX FI
Range: 2.9700 / 3.1700

LOIHDE OYJ

13.70
-2.14% -0.30
26. 05:48:42 NASD.OMX FI
Range: 13.55 / 14.15

Mandatum Oyj

4.3990
1.15% 0.0500
26. 06:34:49 Cboe
Range: 4.3840 / 4.4380

Mandatum Oyj

4.4000
1.15% 0.0500
26. 06:34:49 NASD.OMX FI
Range: 4.3800 / 4.4380

Marimekko OYJ

12.20
0.66% 0.08
26. 06:07:48 Cboe
Range: 12.18 / 12.26

Marimekko OYJ

12.18
0.66% 0.08
26. 06:32:08 NASD.OMX FI
Range: 12.12 / 12.34

Martela Oyj A

1.2500
-1.57% -0.0200
26. 05:37:10 NASD.OMX FI
Range: 1.1950 / 1.2600

MERIAURA GROUP PLC

0.0442
-1.34% -0.0006
26. 05:18:35 NASD.OMX FI
Range: 0.0440 / 0.0450

MERUS POWER OYJ

4.2000
-0.71% -0.0300
26. 04:51:51 NASD.OMX FI
Range: 4.0000 / 4.2000

Metsa Board OYJ

8.2600
2.74% 0.2200
25. 07:41:27 Cboe
Range: 8.2600 / 8.3800

Metsa Board OYJ

8.0200
-1.47% -0.1200
26. 06:23:50 NASD.OMX FI
Range: 8.0200 / 8.2000

Metsa Board OYJ

7.0250
-0.71% -0.0500
26. 06:29:35 Cboe
Range: 6.9600 / 7.1800

Metsa Board OYJ

7.0150
-0.64% -0.0450
26. 06:33:50 NASD.OMX FI
Range: 6.9600 / 7.2100

MODULIGHT OYJ

0.8100
-10.69% -0.0970
26. 06:34:24 NASD.OMX FI
Range: 0.8000 / 0.9280

Musti Group Oyj

25.00
-0.99% -0.25
25. 11:22:05 Cboe
Range: 24.95 / 25.15

Musti Group Oyj

24.60
-2.19% -0.55
26. 06:32:45 NASD.OMX FI
Range: 24.60 / 25.15

NANOFORM FINLAND OYJ

2.0600
1.48% 0.0300
26. 06:34:35 NASD.OMX FI
Range: 2.0100 / 2.0800

Neste Oyj

22.85
1.60% 0.36
26. 06:34:33 Cboe
Range: 22.66 / 23.91

Neste Oyj

22.84
1.56% 0.35
26. 06:34:33 NASD.OMX FI
Range: 22.66 / 23.91

NETUM GROUP OYJ

2.6200
-2.24% -0.0600
26. 05:38:57 NASD.OMX FI
Range: 2.5800 / 2.6600

NIGHTINGALE HEALTH OYJ B

1.8500
-4.88% -0.0950
26. 06:33:10 NASD.OMX FI
Range: 1.8000 / 1.9550

NoHo Partners Oyj

7.8600
-0.51% -0.0400
26. 04:48:19 Cboe
Range: 7.8600 / 7.8600
Share on,