Markets
All stocks

Kojamo Oyj

9.3650
2.63% 0.2400
22. 08:56:37 Cboe
Range: 9.1450 / 9.3850

Kojamo Oyj

9.3650
2.63% 0.2400
22. 08:45:26 NASD.OMX FI
Range: 9.1300 / 9.3800

Kone OYJ

48.81
0.66% 0.32
22. 08:58:06 Cboe
Range: 48.27 / 48.92

Kone OYJ

48.58
0.19% 0.09
22. 08:45:30 NASD.OMX FI
Range: 48.27 / 48.92

Konecranes OYJ

63.40
1.28% 0.80
22. 08:47:25 Cboe
Range: 62.40 / 63.45

Konecranes OYJ

62.95
0.32% 0.20
22. 08:48:23 NASD.OMX FI
Range: 62.40 / 63.45

Koskisen Oyj

6.5800
-3.80% -0.2600
22. 05:29:48 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.6600
-2.06% -0.1400
22. 08:34:24 NASD.OMX FI
Range: 6.5800 / 6.6600

KREATE GROUP PLC

7.7800
0.00% 0.0000
22. 08:45:14 NASD.OMX FI
Range: 7.7800 / 7.8000

LAMOR CORPORATION OYJ

1.5500
-2.52% -0.0400
22. 08:14:54 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6500
-0.54% -0.0200
22. 08:35:05 NASD.OMX FI
Range: 3.6500 / 3.6700

Lassila & Tikanoja OYJ

8.2700
-0.24% -0.0200
22. 05:11:41 Cboe
Range: 8.2700 / 8.2700

Lassila & Tikanoja OYJ

8.2900
0.12% 0.0100
22. 08:36:24 NASD.OMX FI
Range: 8.2600 / 8.3100

Leaddesk Oyj

6.5000
-2.69% -0.1800
22. 08:14:49 NASD.OMX FI
Range: 6.3200 / 6.5000

LEMONSOFT OYJ

6.3000
0.00% 0.0000
22. 07:21:39 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 07:36:39 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 08:39:23 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.65
-1.39% -0.15
22. 07:05:33 NASD.OMX FI
Range: 10.65 / 10.70

Mandatum Oyj

4.2190
-0.09% -0.0040
22. 08:56:25 Cboe
Range: 4.1930 / 4.2340

Mandatum Oyj

4.2090
-0.31% -0.0130
22. 08:44:04 NASD.OMX FI
Range: 4.1930 / 4.2350

Marimekko OYJ

11.40
1.06% 0.12
22. 08:50:03 Cboe
Range: 11.32 / 11.50

Marimekko OYJ

11.42
0.88% 0.10
22. 08:22:04 NASD.OMX FI
Range: 11.30 / 11.50

Martela Oyj A

0.9320
0.00% 0.0000
22. 06:14:06 NASD.OMX FI
Range: 0.9320 / 0.9320

MERIAURA GROUP PLC

0.0334
2.45% 0.0008
22. 08:46:28 NASD.OMX FI
Range: 0.0326 / 0.0350

MERUS POWER OYJ

3.9300
-2.96% -0.1200
22. 05:02:18 NASD.OMX FI
Range: 3.9100 / 4.0000

Metsa Board OYJ

4.4000
0.55% 0.0240
22. 08:57:24 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.3980
0.59% 0.0260
22. 08:46:51 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

5.9800
0.67% 0.0400
22. 08:44:36 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9200
0.00% 0.0000
22. 07:07:49 NASD.OMX FI
Range: 0.9000 / 0.9250

Musti Group Oyj

20.05
-0.25% -0.05
22. 08:34:04 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.05
-0.50% -0.10
22. 08:34:04 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3660
1.04% 0.0140
22. 08:31:32 NASD.OMX FI
Range: 1.3480 / 1.4040

Neste Oyj

14.34
0.86% 0.12
22. 08:57:17 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.21
-0.07% -0.01
22. 08:47:10 NASD.OMX FI
Range: 14.11 / 14.34

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 06:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.7500
-2.48% -0.0700
22. 08:37:46 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9600
0.00% 0.0000
22. 04:25:10 Cboe
Range: 6.9600 / 6.9600

NoHo Partners Oyj

7.0200
0.86% 0.0600
22. 08:21:00 NASD.OMX FI
Range: 6.9400 / 7.0800

Nokia OYJ

3.9900
0.63% 0.0250
22. 08:58:06 Cboe
Range: 3.9113 / 3.9920

Nokia OYJ

3.9490
-0.40% -0.0160
22. 08:44:30 NASD.OMX FI
Range: 3.9120 / 3.9640
Share on,