Markets
All stocks

F-Secure Oyj

1.8100
-0.44% -0.0080
22. 08:57:55 NASD.OMX FI
Range: 1.7940 / 1.8340

Glaston OYJ ABP

0.7620
0.26% 0.0020
22. 03:16:15 Cboe
Range: 0.7620 / 0.7620

Glaston OYJ ABP

0.7680
1.05% 0.0080
22. 08:54:24 NASD.OMX FI
Range: 0.7560 / 0.7760

Gofore Oyj

21.55
0.23% 0.05
22. 09:05:33 Cboe
Range: 21.25 / 21.55

Gofore Oyj

21.50
1.42% 0.30
22. 09:05:33 NASD.OMX FI
Range: 21.20 / 21.55

Harvia Oyj

43.25
0.12% 0.05
22. 08:54:52 Cboe
Range: 42.85 / 43.50

Harvia Oyj

43.20
0.35% 0.15
22. 08:59:24 NASD.OMX FI
Range: 42.85 / 43.50

Heeros Oyj

5.4000
46.74% 1.7200
22. 08:54:44 NASD.OMX FI
Range: 5.3500 / 5.5000

HKFoods Oyj

0.8000
-3.61% -0.0300
22. 05:10:35 Cboe
Range: 0.8000 / 0.8000

HKFoods Oyj

0.8000
-2.20% -0.0180
22. 08:52:21 NASD.OMX FI
Range: 0.7900 / 0.8180

Honkarakenne Oyj

2.7400
-2.49% -0.0700
15. 10:46:42 Cboe
Range: 2.7400 / 2.7400

Honkarakenne Oyj

2.8000
0.00% 0.0000
22. 09:04:43 NASD.OMX FI
Range: 2.8000 / 2.8400

Huhtamaki OYJ

33.38
0.00% 0.00
22. 09:09:22 Cboe
Range: 33.10 / 33.51

Huhtamaki OYJ

33.38
0.06% 0.02
22. 09:09:22 NASD.OMX FI
Range: 33.08 / 33.52

Ilkka Oyj

3.0700
0.16% 0.0050
20. 08:06:17 Cboe
Range: 3.0700 / 3.0700

Ilkka Oyj

3.0900
0.00% 0.0000
22. 08:31:17 NASD.OMX FI
Range: 3.0900 / 3.1000

ILKKA OYJ 1

3.6000
4.05% 0.1400
22. 05:36:03 NASD.OMX FI
Range: 3.6000 / 3.6000

Incap OYJ

9.8400
-1.11% -0.1100
22. 09:02:36 Cboe
Range: 9.7650 / 10.0400

Incap OYJ

9.8400
-1.89% -0.1900
22. 09:02:36 NASD.OMX FI
Range: 9.7600 / 10.1700

INDERES OYJ

19.55
0.51% 0.10
22. 08:29:09 NASD.OMX FI
Range: 19.50 / 20.00

Innofactor Oyj

1.7000
1.19% 0.0200
07. 11:24:42 Cboe
Range: 1.7000 / 1.7000

Innofactor Oyj

1.6950
0.00% 0.0000
22. 03:24:44 NASD.OMX FI
Range: 1.6950 / 1.6950

Investors House Oyj

5.1800
0.78% 0.0400
22. 05:57:35 NASD.OMX FI
Range: 5.1200 / 5.2800

Kalmar Oyj

31.85
2.67% 0.83
22. 09:06:05 Cboe
Range: 31.08 / 31.90

Kalmar Oyj

31.84
2.54% 0.79
22. 09:09:33 NASD.OMX FI
Range: 31.08 / 31.90

Kamux Corp

3.2500
1.09% 0.0350
22. 08:40:10 Cboe
Range: 3.2300 / 3.2525

Kamux Corp

3.2500
1.09% 0.0350
22. 08:52:17 NASD.OMX FI
Range: 3.2100 / 3.2600

Kemira OYJ

19.01
1.39% 0.26
22. 09:09:34 Cboe
Range: 18.67 / 19.04

Kemira OYJ

19.01
1.39% 0.26
22. 09:09:35 NASD.OMX FI
Range: 18.67 / 19.03

Kempower Oyj

9.7425
0.39% 0.0375
22. 09:07:02 Cboe
Range: 9.5900 / 9.8200

Kempower Oyj

9.7500
0.67% 0.0650
22. 09:05:41 NASD.OMX FI
Range: 9.5600 / 9.8300

Keskisuomalainen Oyj

6.8000
0.00% 0.0000
15. 03:59:54 Cboe
Range: 6.8000 / 6.8000

Keskisuomalainen Oyj

6.8000
-0.87% -0.0600
22. 08:51:07 NASD.OMX FI
Range: 6.7600 / 6.8600

Kesko OYJ

19.04
1.06% 0.20
22. 07:51:54 Cboe
Range: 18.96 / 19.06

Kesko OYJ

19.02
0.96% 0.18
22. 09:00:22 NASD.OMX FI
Range: 18.80 / 19.10

Kesko OYJ

19.09
1.23% 0.23
22. 09:09:31 Cboe
Range: 18.92 / 19.12

Kesko OYJ

19.09
1.19% 0.23
22. 09:07:52 NASD.OMX FI
Range: 18.89 / 19.12

Kesla Oyj A

3.3600
-1.18% -0.0400
22. 08:56:34 NASD.OMX FI
Range: 3.3600 / 3.3600

KH Group Oyj

0.5520
-3.16% -0.0180
21. 11:12:27 Cboe
Range: 0.5400 / 0.5540

KH Group Oyj

0.5460
-1.44% -0.0080
22. 07:54:36 NASD.OMX FI
Range: 0.5420 / 0.5540
Share on,