NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 2

All stocks

Citycon OYJ

3.3620

1.45% 0.0480

22. 08:41:28 NASD.OMX FI

Range: 3.3000 / 3.3700

Componenta OYJ

2.6800

-1.47% -0.0400

21. 11:14:03 Cboe

Range: 2.6800 / 2.6800

Componenta OYJ

2.7600

0.00% 0.0000

22. 08:24:42 NASD.OMX FI

Range: 2.7000 / 2.7800

10.15

-1.93% -0.20

22. 07:07:15 Cboe

Range: 10.15 / 10.20

10.15

-0.49% -0.05

22. 07:07:15 NASD.OMX FI

Range: 10.10 / 10.35

6.3600

-1.24% -0.0800

22. 06:33:46 Cboe

Range: 6.3600 / 6.3600

6.3600

-1.24% -0.0800

22. 07:30:22 NASD.OMX FI

Range: 6.2600 / 6.4800

DIGITAL WORKFORCE SERVICES OYJ

3.6800

-2.13% -0.0800

22. 07:55:33 NASD.OMX FI

Range: 3.5800 / 3.7000

Digitalist Group Plc

0.0184

-1.08% -0.0002

22. 08:44:09 NASD.OMX FI

Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190

6.33% 0.0190

21. 05:04:31 Cboe

Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3190

-0.62% -0.0020

22. 08:44:58 NASD.OMX FI

Range: 0.3080 / 0.3210

0.0390

0.00% 0.0000

22. 08:28:58 NASD.OMX FI

Range: 0.0380 / 0.0399

EAGLE FILTERS GROUP PLC

0.0644

2.88% 0.0018

22. 08:10:51 NASD.OMX FI

Range: 0.0620 / 0.0644

1.6400

-4.09% -0.0700

22. 08:44:12 NASD.OMX FI

Range: 1.6400 / 1.7500

1.1800

-16.01% -0.2250

19. 10:06:41 Cboe

Range: 1.1800 / 1.1800

1.1700

-2.50% -0.0300

22. 07:31:11 NASD.OMX FI

Range: 1.1600 / 1.1700

3.3600

0.00% 0.0000

22. 08:33:44 NASD.OMX FI

Range: 3.3400 / 3.5800

43.53

1.33% 0.57

22. 08:47:35 Cboe

Range: 42.89 / 43.66

43.54

1.35% 0.58

22. 08:47:32 NASD.OMX FI

Range: 42.90 / 43.66

ENDOMINES FINLAND OYJ

7.8600

-1.50% -0.1200

22. 08:40:59 NASD.OMX FI

Range: 7.8200 / 8.0800

Enento Group Oyj

17.90

0.34% 0.06

22. 08:13:52 Cboe

Range: 17.74 / 18.00

Enento Group Oyj

17.90

0.22% 0.04

22. 08:13:52 NASD.OMX FI

Range: 17.58 / 18.00

ENERSENSE INTERNATIONAL OYJ

2.3300

-0.43% -0.0100

22. 08:39:00 NASD.OMX FI

Range: 2.3100 / 2.3400

12.80

-0.39% -0.05

20. 10:46:04 Cboe

Range: 12.80 / 12.80

12.70

0.00% 0.00

22. 08:06:21 NASD.OMX FI

Range: 12.70 / 12.90

10.55

1.93% 0.20

19. 04:58:14 Cboe

Range: 10.55 / 10.55

10.65

0.00% 0.00

22. 08:08:28 NASD.OMX FI

Range: 10.60 / 10.65

17.45

-0.85% -0.15

22. 08:37:46 NASD.OMX FI

Range: 17.45 / 17.80

Exel Composites OYJ

0.2865

-2.55% -0.0075

19. 08:26:11 Cboe

Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2730

-0.73% -0.0020

22. 08:39:05 NASD.OMX FI

Range: 0.2720 / 0.2840

FARON PHARMACEUTICALS OY

1.7000

1.07% 0.0180

22. 08:43:32 NASD.OMX FI

Range: 1.6560 / 1.7300

0.2630

2.73% 0.0070

22. 05:19:40 NASD.OMX FI

Range: 0.2560 / 0.2630

2.1520

0.19% 0.0040

22. 08:47:02 Cboe

Range: 2.1000 / 2.1860

2.1525

0.30% 0.0065

22. 08:47:02 NASD.OMX FI

Range: 2.1170 / 2.1590

Fiskars Corporation

15.24

0.93% 0.14

22. 08:39:25 NASD.OMX FI

Range: 15.10 / 15.24

5.9000

-0.34% -0.0200

22. 08:18:02 NASD.OMX FI

Range: 5.8600 / 5.9400

5.8500

2.63% 0.1500

22. 07:19:38 NASD.OMX FI

Range: 5.7000 / 5.8500

14.33

-1.41% -0.21

22. 08:47:38 Cboe

Range: 14.31 / 14.49

14.33

-1.16% -0.17

22. 08:47:32 NASD.OMX FI

Range: 14.31 / 14.50

1.8180

0.11% 0.0020

22. 08:16:41 Cboe

Range: 1.7940 / 1.8400

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.