Markets
All stocks

Aallon Group Oyj

8.0800
0.00% 0.0000
22. 03:01:42 NASD.OMX FI
Range: 8.0800 / 8.0800

Admicom Oyj

46.45
0.00% 0.00
22. 03:01:13 NASD.OMX FI
Range: 46.25 / 46.45

ADMINISTER OYJ

2.3000
0.00% 0.0000
22. 03:01:28 NASD.OMX FI
Range: 2.3000 / 2.3000

Afarak Group SE

0.2940
3.89% 0.0110
24. 04:38:34 Cboe
Range: 0.2870 / 0.2940

Afarak Group SE

0.2500
0.00% 0.0000
22. 03:00:02 NASD.OMX FI
Range: 0.2500 / 0.2500

AIFORIA TECHNOLOGIES OYJ

3.6200
-1.09% -0.0400
22. 03:02:14 NASD.OMX FI
Range: 3.6100 / 3.6200

AKTIA BANK PLC

9.1500
-0.22% -0.0200
22. 03:00:03 NASD.OMX FI
Range: 9.1500 / 9.1500

Alandsbanken Abp

33.50
0.00% 0.00
21. 11:17:46 Cboe
Range: 33.30 / 33.50

Alandsbanken Abp

33.20
-0.90% -0.30
22. 03:00:00 NASD.OMX FI
Range: 33.20 / 33.20

ALEXANDRIA GROUP OYJ

8.6000
1.18% 0.1000
21. 11:29:31 NASD.OMX FI
Range: 8.5500 / 8.6500

Alisa Pankki Oyj

0.1660
-5.68% -0.0100
12. 10:20:37 Cboe
Range: 0.1660 / 0.1660

Alisa Pankki Oyj

0.1790
0.28% 0.0005
22. 03:00:02 NASD.OMX FI
Range: 0.1790 / 0.1790

Alma Media OYJ

11.25
0.00% 0.00
21. 11:19:51 Cboe
Range: 11.25 / 11.25

Alma Media OYJ

11.20
0.00% 0.00
21. 11:29:42 NASD.OMX FI
Range: 11.15 / 11.35

Anora Group Oyj

2.9400
-1.51% -0.0450
21. 11:24:33 Cboe
Range: 2.9400 / 2.9600

Anora Group Oyj

2.9600
0.51% 0.0150
22. 03:01:43 NASD.OMX FI
Range: 2.9500 / 2.9600

Apetit Plc

13.25
-2.21% -0.30
22. 03:00:01 NASD.OMX FI
Range: 13.25 / 13.25

AS Tallink Grupp FDR

0.5760
0.35% 0.0020
22. 03:00:00 NASD.OMX FI
Range: 0.5760 / 0.5760

Aspo OYJ

5.1400
0.19% 0.0100
21. 11:21:43 Cboe
Range: 5.1200 / 5.1400

Aspo OYJ

5.1400
0.00% 0.0000
22. 03:00:54 NASD.OMX FI
Range: 5.1000 / 5.1400

Aspocomp Group OYJ

2.7500
0.92% 0.0250
10. 07:26:10 Cboe
Range: 2.7500 / 2.7500

Aspocomp Group OYJ

2.7200
-0.73% -0.0200
21. 11:29:30 NASD.OMX FI
Range: 2.7000 / 2.8100

ASUNTOSALKKU OYJ

77.50
2.65% 2.00
21. 11:06:40 NASD.OMX FI
Range: 76.00 / 77.50

Atria Oyj

11.00
-0.90% -0.10
21. 11:23:36 Cboe
Range: 10.80 / 11.15

Atria Oyj

11.10
0.91% 0.10
22. 03:00:03 NASD.OMX FI
Range: 11.10 / 11.10

Bank of Åland Plc A

34.00
0.00% 0.00
22. 03:00:03 NASD.OMX FI
Range: 34.00 / 34.00

BBS-BIOACTIVE BONE SUBSTITUTES

0.0940
1.08% 0.0010
22. 03:02:34 NASD.OMX FI
Range: 0.0930 / 0.0940

BETOLAR OYJ

0.7800
4.00% 0.0300
21. 10:37:03 NASD.OMX FI
Range: 0.7500 / 0.7800

Biohit Oyj B

2.2900
-0.43% -0.0100
22. 03:00:04 NASD.OMX FI
Range: 2.2900 / 2.2900

BIORETEC OY

1.8800
3.30% 0.0600
22. 03:03:23 NASD.OMX FI
Range: 1.8800 / 1.9300

Bittium Oyj

7.0000
1.74% 0.1200
21. 10:02:26 Cboe
Range: 6.8800 / 7.0000

Bittium Oyj

7.0200
0.00% 0.0000
22. 03:02:59 NASD.OMX FI
Range: 7.0200 / 7.0400

Boreo Oyj

11.65
1.30% 0.15
14. 04:32:32 Cboe
Range: 11.65 / 11.65

Boreo Oyj

11.35
-2.58% -0.30
21. 09:54:43 NASD.OMX FI
Range: 11.35 / 11.80

CANATU OYJ A

11.40
-0.87% -0.10
21. 11:04:20 NASD.OMX FI
Range: 11.20 / 11.60

CapMan OYJ

1.7040
1.85% 0.0310
21. 10:29:11 Cboe
Range: 1.7000 / 1.7040

CapMan OYJ

1.7120
-0.23% -0.0040
22. 03:01:46 NASD.OMX FI
Range: 1.7120 / 1.7120

Cargotec Oyj

53.03
0.36% 0.19
22. 03:00:07 Cboe
Range: 53.03 / 53.03

Cargotec Oyj

53.38
1.18% 0.62
22. 03:02:12 NASD.OMX FI
Range: 53.00 / 53.42

Citycon OYJ

3.3200
0.30% 0.0100
21. 11:24:50 Cboe
Range: 3.2340 / 3.3240
Share on,