Markets
US ETFs

GLOBAL X MILLENNIAL CONSUMER ETF

38.43
0.23% 0.09
17. 15:47:16 ETF NASDAQ
Range: 38.32 / 38.48

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

50.14
0.68% 0.34
17. 15:59:56 ETF NYSE
Range: 49.73 / 50.19

Global X MLP ETF

47.44
0.30% 0.14
17. 15:59:57 ETF NYSE
Range: 46.91 / 47.75

GLOBAL X MSCI ARGENTINA ETF

64.00
0.52% 0.33
17. 15:59:54 ETF NYSE
Range: 63.70 / 64.59

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.82
0.30% 0.06
17. 15:59:53 ETF NYSE
Range: 19.67 / 19.99

GLOBAL X MSCI COLOMBIA ETF

27.55
1.00% 0.27
17. 15:21:24 ETF NYSE
Range: 27.25 / 27.66

GLOBAL X MSCI GREECE ETF

42.91
0.70% 0.30
17. 15:59:53 ETF NYSE
Range: 42.62 / 43.00

GLOBAL X MSCI NEXT EMERGING & FRONTIER ETF

18.52
-0.35% -0.06
15. 15:49:31 ETF NYSE
Range: 18.52 / 18.59

GLOBAL X MSCI NORWAY ETF

26.50
0.61% 0.16
17. 15:48:38 ETF NYSE
Range: 26.24 / 26.56

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

15.11
-0.40% -0.06
16. 15:36:56 ETF NASDAQ
Range: 15.07 / 15.16

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

27.29
1.22% 0.33
17. 15:04:13 ETF NYSE
Range: 27.09 / 27.29

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

28.08
0.82% 0.23
06. 14:31:29 ETF NASDAQ
Range: 27.98 / 28.08

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

30.55
-0.23% -0.07
17. 15:59:56 ETF NASDAQ
Range: 30.49 / 30.67

GLOBAL X NASDAQ 100 COVERED CALL ETF

17.63
0.11% 0.02
17. 15:59:59 ETF NASDAQ
Range: 17.58 / 17.65

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.94
-0.41% -0.07
17. 14:30:54 ETF NASDAQ
Range: 16.94 / 17.00

GLOBAL X NASDAQ 100 TAIL RISK ETF

28.28
-0.50% -0.14
17. 14:32:18 ETF NASDAQ
Range: 28.28 / 28.38

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

31.60
-0.50% -0.16
17. 15:59:59 ETF NASDAQ
Range: 31.52 / 31.80

GLOBAL X S&P 500 CATHOLIC VALUES ETF

63.97
0.22% 0.14
17. 15:39:57 ETF NASDAQ
Range: 63.74 / 63.99

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

31.93
0.87% 0.28
15. 15:59:33 ETF NASDAQ
Range: 31.93 / 31.93

GLOBAL X SILVER MINERS ETF

35.23
4.88% 1.64
17. 15:59:55 ETF NYSE
Range: 34.19 / 35.30

GLOBAL X SOCIAL MEDIA ETF

44.80
-0.27% -0.12
17. 15:59:30 ETF NASDAQ
Range: 44.79 / 44.98

GLOBAL X SOLAR ETF

11.03
-1.25% -0.14
17. 15:19:51 ETF NASDAQ
Range: 11.03 / 11.13

GLOBAL X SUPER DIVIDEND ETF

17.58
0.40% 0.07
17. 15:59:51 ETF NYSE
Range: 17.48 / 17.58

GLOBAL X SUPERDIVIDEND ETF

23.10
0.61% 0.14
17. 15:59:52 ETF NYSE
Range: 22.97 / 23.10

GLOBAL X SUPERINCOME PREFERRED ETF

9.1700
-0.22% -0.0201
17. 15:49:16 ETF NYSE
Range: 9.1500 / 9.1700

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.5100
0.00% 0.0000
17. 15:28:50 ETF NASDAQ
Range: 9.4301 / 9.5100

GLOBAL X THEMATIC GROWTH ETF

24.29
-0.21% -0.05
17. 11:38:14 ETF NASDAQ
Range: 24.28 / 24.30

Global X Uranium ETF

32.65
3.59% 1.13
17. 15:59:57 ETF NYSE
Range: 31.42 / 32.99

GLOBAL X WIND ENERGY ETF

13.13
0.34% 0.04
16. 14:34:54 ETF NASDAQ
Range: 13.13 / 13.13

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.32
0.50% 0.16
17. 15:57:03 ETF NYSE
Range: 33.20 / 33.36

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

37.70
0.20% 0.08
17. 13:02:07 ETF NYSE
Range: 37.70 / 37.70

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.95
0.34% 0.12
17. 15:59:52 ETF NYSE
Range: 34.80 / 34.97

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.66
0.38% 0.14
17. 09:48:36 ETF NYSE
Range: 37.66 / 37.66

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

104.26
0.13% 0.14
17. 15:59:54 ETF NYSE
Range: 103.89 / 104.29

GRANITESHARES 1.25X LONG TSLA DAILY ETF

6.9000
2.07% 0.1400
17. 15:59:58 ETF NASDAQ
Range: 6.6700 / 6.9900

GRANITESHARES 2X LONG AAPL DAILY ETF

21.04
-0.09% -0.02
17. 15:59:52 ETF NASDAQ
Range: 20.94 / 21.22

GRANITESHARES 2X LONG COIN DAILY ETF

42.15
8.30% 3.23
17. 15:59:41 ETF NASDAQ
Range: 39.09 / 43.34

GRANITESHARES HIPS US HIGH INCOME ETF

12.87
0.12% 0.01
17. 15:59:56 ETF NYSE
Range: 12.85 / 12.89

GURU FAVORITE STOCKS ETF

27.78
0.73% 0.20
15. 10:02:58 ETF NASDAQ
Range: 27.78 / 27.78

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

28.71
0.24% 0.07
17. 15:59:51 ETF NYSE
Range: 28.58 / 28.72
Share on,