Nasdaq
17. 15:59:54
NASDAQ
Range: 1.2700 / 1.3400
17. 15:59:57
NASDAQ
Range: 10.36 / 10.48
17. 15:59:57
NASDAQ
Range: 13.92 / 14.31
17. 15:59:59
NASDAQ
Range: 94.13 / 96.01
17. 15:59:54
NASDAQ
Range: 63.76 / 65.22
17. 15:59:58
NASDAQ
Range: 50.07 / 50.79
17. 15:59:59
NASDAQ
Range: 46.13 / 46.70
17. 14:52:34
NASDAQ
Range: 2.7100 / 2.8000
17. 15:45:37
NASDAQ
Range: 20.94 / 21.06
17. 15:55:25
NASDAQ
Range: 3.3500 / 3.7800
17. 15:59:59
NASDAQ
Range: 310.37 / 315.28
17. 15:59:59
NASDAQ
Range: 9.3400 / 9.5900
17. 15:59:59
NASDAQ
Range: 32.30 / 33.31
17. 15:59:31
NASDAQ
Range: 26.27 / 26.70
17. 15:59:54
NASDAQ
Range: 2.4500 / 2.5100
17. 15:59:58
NASDAQ
Range: 6.5800 / 6.8300
17. 15:59:59
NASDAQ
Range: 42.19 / 43.60
17. 15:14:08
NASDAQ
Range: 28.88 / 29.06
17. 11:05:51
NASDAQ
Range: 26.42 / 26.42
17. 15:59:52
NASDAQ
Range: 1.4200 / 1.5600
08. 14:53:53
NASDAQ
Range: 0.1595 / 0.1595
17. 15:59:56
NASDAQ
Range: 9.0000 / 9.3000
17. 15:59:53
NASDAQ
Range: 5.2700 / 5.3700
17. 15:59:59
NASDAQ
Range: 1.8100 / 1.8700
17. 15:59:59
NASDAQ
Range: 212.97 / 215.63
17. 15:59:59
NASDAQ
Range: 24.51 / 25.43
17. 15:59:59
NASDAQ
Range: 4.4300 / 4.6600
17. 14:21:53
NASDAQ
Range: 2.0500 / 2.2999
17. 15:59:57
NASDAQ
Range: 1.0100 / 1.0800
16. 09:36:18
NASDAQ
Range: 0.0594 / 0.0594
17. 15:59:59
NASDAQ
Range: 2.2000 / 2.3400
17. 15:59:54
NASDAQ
Range: 6.0400 / 6.5819
17. 15:59:53
NASDAQ
Range: 61.28 / 64.51
17. 15:59:46
NASDAQ
Range: 25.18 / 25.52
17. 15:59:51
NASDAQ
Range: 2.8300 / 2.9200
17. 15:59:59
NASDAQ
Range: 4.2000 / 4.4450
17. 15:59:59
NASDAQ
Range: 326.27 / 328.09
17. 15:59:57
NASDAQ
Range: 1.3500 / 1.4950
17. 15:59:58
NASDAQ
Range: 32.92 / 33.54
17. 15:59:59
NASDAQ
Range: 30.33 / 31.01