Markets
All stocks

Manitou BF SA

23.90
4.82% 1.10
06. 11:29:59 Cboe
Range: 23.10 / 24.00

Marie Brizard Wine & Spirits SA

3.1100
0.32% 0.0100
06. 09:41:03 Cboe
Range: 3.0950 / 3.1450

McPhy Energy SA

2.6400
16.56% 0.3750
06. 11:28:48 Cboe
Range: 2.3200 / 2.7000

Medincell SA

14.70
2.65% 0.38
06. 11:25:00 Cboe
Range: 14.50 / 14.86

Memscap SA

7.9300
-0.88% -0.0700
06. 10:28:18 Cboe
Range: 7.7750 / 8.0000

Mercialys SA

10.53
-0.19% -0.02
06. 11:29:40 Cboe
Range: 10.50 / 10.61

Mersen SA

37.00
4.37% 1.55
06. 11:29:45 Cboe
Range: 35.75 / 37.00

METabolic EXplorer SA

0.1184
-20.75% -0.0310
03. 11:04:35 Cboe
Range: 0.1184 / 0.1184

Metropole Television SA

13.04
-1.36% -0.18
06. 11:29:10 Cboe
Range: 13.02 / 13.28

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 06:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1400
-1.72% -0.0200
06. 11:21:10 Cboe
Range: 1.1400 / 1.1620

Nanobiotix SA

6.0250
2.90% 0.1700
06. 11:15:52 Cboe
Range: 5.8300 / 6.0250

Neoen SA

30.04
3.23% 0.94
06. 11:29:58 Cboe
Range: 29.30 / 30.08

Neurones

46.18
1.26% 0.57
06. 11:28:55 Cboe
Range: 45.45 / 46.25

Nexans SA

103.10
3.28% 3.27
06. 11:29:46 Cboe
Range: 100.10 / 103.20

Nexity SA

10.89
-1.36% -0.15
06. 11:29:12 Cboe
Range: 10.84 / 11.44

NHOA

0.5700
2.52% 0.0140
06. 10:42:14 Cboe
Range: 0.5430 / 0.5700

Nokia OYJ

3.4600
1.20% 0.0410
06. 11:29:24 Cboe
Range: 3.4130 / 3.4600

NRJ Group

7.7200
0.00% 0.0000
06. 11:18:16 Cboe
Range: 7.7200 / 7.8100

Oeneo SA

10.65
1.91% 0.20
06. 11:07:03 Cboe
Range: 10.65 / 10.70

Orange SA

10.43
0.00% 0.00
06. 11:29:46 Cboe
Range: 10.43 / 10.53

ORAPI

6.3800
-1.54% -0.1000
30. 09:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

13.97
4.30% 0.58
06. 11:29:50 Cboe
Range: 13.20 / 14.09

OSE Immuno

6.4800
4.18% 0.2600
06. 10:05:26 Cboe
Range: 6.2600 / 6.4900

OVH Groupe SAS

6.4650
-1.97% -0.1300
06. 11:29:51 Cboe
Range: 6.4000 / 6.6450

Parrot SA

2.2000
3.77% 0.0800
06. 08:28:05 Cboe
Range: 2.1550 / 2.2000

Passat

5.9500
-2.46% -0.1500
06. 06:46:57 Cboe
Range: 5.9500 / 5.9500

Pernod Ricard SA

141.15
-0.07% -0.10
06. 11:29:55 Cboe
Range: 141.10 / 143.08

PEUGEOT INVEST

107.60
0.56% 0.60
06. 11:28:55 Cboe
Range: 106.00 / 107.60

PHAXIAM Therapeutics SA

2.9450
-0.34% -0.0100
06. 06:34:28 Cboe
Range: 2.9450 / 2.9450

Pierre Et Vacances SA

1.3880
-0.64% -0.0090
06. 10:43:55 Cboe
Range: 1.3880 / 1.3980

Planisware SA

22.11
0.43% 0.09
06. 11:29:35 Cboe
Range: 22.07 / 22.29

Plastiques Du Val De Loire

3.0500
4.10% 0.1200
06. 04:02:10 Cboe
Range: 2.9800 / 3.0500

Pluxee NV

29.88
1.07% 0.32
06. 11:29:57 Cboe
Range: 29.73 / 29.96

Poxel SA

0.6350
0.00% 0.0000
06. 11:27:16 Cboe
Range: 0.6350 / 0.6550

Prodways Group SA

0.6890
-1.01% -0.0070
30. 11:29:19 Cboe
Range: 0.6890 / 0.6990

Publicis Groupe SA

104.80
0.43% 0.45
06. 11:29:58 Cboe
Range: 104.75 / 105.40

Quadient SA

17.98
0.11% 0.02
06. 11:26:18 Cboe
Range: 17.96 / 18.09

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 10:25:28 Cboe
Range: 12.65 / 12.80
Share on,