Markets
All stocks

BNP Paribas SA

68.21
0.81% 0.55
06. 08:00:35 Cboe
Range: 67.39 / 68.22

Boiron SA

34.55
1.92% 0.65
06. 07:11:55 Cboe
Range: 33.85 / 34.55

Bollore SE

6.1550
0.16% 0.0100
06. 07:59:35 Cboe
Range: 6.1250 / 6.1700

Bonduelle SCA

8.4200
3.12% 0.2550
06. 08:00:01 Cboe
Range: 8.3000 / 8.4200

Bouygues SA

35.38
1.03% 0.36
06. 08:01:05 Cboe
Range: 35.01 / 35.40

Bureau Veritas SA

27.64
-0.07% -0.02
06. 08:00:29 Cboe
Range: 27.61 / 27.74

Burelle SA

440.00
-3.93% -18.00
03. 08:02:03 Cboe
Range: 440.00 / 440.00

Cafom SA

9.6000
1.05% 0.1000
06. 06:50:42 Cboe
Range: 9.3000 / 9.6000

Caisse Regionale de Credit Agricole du Morbihan

69.56
3.05% 2.06
02. 11:15:13 Cboe
Range: 69.00 / 69.56

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.94
2.36% 0.44
06. 06:31:24 Cboe
Range: 18.65 / 18.94

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

78.97
1.90% 1.47
30. 09:39:32 Cboe
Range: 78.97 / 78.97

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

81.50
3.40% 2.68
06. 05:46:43 Cboe
Range: 81.50 / 82.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

63.81
-0.02% -0.01
03. 10:34:49 Cboe
Range: 63.81 / 63.81

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

64.10
2.36% 1.48
06. 04:54:27 Cboe
Range: 64.10 / 64.10

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

53.00
0.95% 0.50
06. 05:32:01 Cboe
Range: 53.00 / 53.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.36
2.19% 0.31
06. 05:33:50 Cboe
Range: 14.36 / 14.36

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

131.52
6.06% 7.52
03. 10:49:58 Cboe
Range: 126.50 / 131.52

Capgemini SE

204.80
1.09% 2.20
06. 08:00:15 Cboe
Range: 202.90 / 205.05

Carmila SA

16.34
1.87% 0.30
06. 07:19:34 Cboe
Range: 16.10 / 16.34

Carrefour SA

15.84
1.59% 0.25
06. 07:56:57 Cboe
Range: 15.62 / 15.85

Casino Guichard Perrachon SA

0.0302
-2.89% -0.0009
06. 07:59:55 Cboe
Range: 0.0302 / 0.0333

Catana Group

5.1900
0.39% 0.0200
06. 06:12:31 Cboe
Range: 5.1900 / 5.2150

CBo Territoria

3.6900
0.00% 0.0000
06. 03:48:59 Cboe
Range: 3.6900 / 3.6900

Cegedim SA

14.80
1.37% 0.20
03. 11:20:05 Cboe
Range: 14.55 / 14.80

CGG SA

0.4050
1.66% 0.0066
06. 08:00:05 Cboe
Range: 0.3938 / 0.4053

Chargeurs SA

12.58
1.62% 0.20
06. 07:49:31 Cboe
Range: 12.28 / 12.58

Christian Dior SE

741.00
0.27% 2.00
06. 07:48:41 Cboe
Range: 735.00 / 742.00

Cie de L'Odet SE

1484.00
0.13% 2.00
06. 08:00:56 Cboe
Range: 1480.00 / 1484.00

Cie de Saint-Gobain SA

78.36
0.85% 0.66
06. 08:01:02 Cboe
Range: 77.66 / 78.46

Cie des Alpes

14.28
1.64% 0.23
06. 07:46:42 Cboe
Range: 14.21 / 14.32

Cie Generale des Etablissements Michelin SCA

36.92
1.47% 0.53
06. 07:59:36 Cboe
Range: 36.27 / 37.01

Cie Plastic Omnium SE

11.63
1.66% 0.19
06. 07:48:56 Cboe
Range: 11.40 / 11.68

Claranova SE

2.4125
1.15% 0.0275
06. 05:08:01 Cboe
Range: 2.4125 / 2.4125

Clariane SE

2.5960
9.91% 0.2340
06. 07:56:55 Cboe
Range: 2.3580 / 2.6200

Coface SA

14.74
1.34% 0.20
06. 08:00:05 Cboe
Range: 14.67 / 14.74

Covivio Hotels SACA

15.00
1.01% 0.15
06. 04:13:06 Cboe
Range: 14.93 / 15.00

Covivio SA/France

48.22
0.42% 0.20
06. 07:57:04 Cboe
Range: 47.80 / 48.26

Credit Agricole Atlantique Vendee

93.01
0.13% 0.12
03. 08:36:10 Cboe
Range: 91.01 / 93.01

Credit Agricole SA

14.96
1.22% 0.18
06. 08:01:00 Cboe
Range: 14.74 / 14.97

Danone SA

58.72
1.84% 1.06
06. 08:01:05 Cboe
Range: 57.82 / 58.78
Share on,