Markets
All stocks

AB Science SA

1.8860
-3.28% -0.0640
25. 10:28:54 Cboe
Range: 1.8860 / 1.9040

ABC arbitrage

3.9850
2.05% 0.0800
26. 03:10:19 Cboe
Range: 3.9425 / 3.9850

Abeo SA

10.90
-3.11% -0.35
26. 11:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0200
0.20% 0.0020
25. 09:26:05 Cboe
Range: 1.0200 / 1.0200

Abivax SA

14.70
-0.94% -0.14
26. 03:37:14 Cboe
Range: 14.70 / 14.84

Acanthe Developpement SA

0.3840
-5.19% -0.0210
26. 03:05:05 Cboe
Range: 0.3840 / 0.3840

Accor SA

41.76
-0.02% -0.01
26. 04:25:59 Cboe
Range: 41.26 / 42.25

Adocia

8.2000
-7.13% -0.6300
25. 03:59:30 Cboe
Range: 8.2000 / 8.4500

Adux SA

1.2450
-5.32% -0.0700
24. 10:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

118.00
0.68% 0.80
26. 04:19:41 Cboe
Range: 117.90 / 120.00

Air France-KLM

9.8980
2.02% 0.1960
26. 04:24:10 Cboe
Range: 9.7890 / 10.0200

Air Liquide SA

182.90
-0.39% -0.72
26. 04:26:10 Cboe
Range: 182.54 / 185.06

Airbus SE

154.94
-2.25% -3.56
26. 04:26:06 Cboe
Range: 153.74 / 158.12

AKWEL SADIR

13.33
-0.37% -0.05
25. 09:57:18 Cboe
Range: 13.33 / 13.56

ALD SA

6.2650
6.10% 0.3600
26. 04:21:53 Cboe
Range: 5.9550 / 6.3425

Alstom SA

15.10
1.04% 0.15
26. 04:25:54 Cboe
Range: 14.98 / 15.18

Altamir

25.80
4.03% 1.00
25. 09:28:22 Cboe
Range: 25.70 / 25.80

Altarea SCA

79.85
1.46% 1.15
26. 02:32:16 Cboe
Range: 79.60 / 80.00

Alten SA

120.80
-6.14% -7.90
26. 04:26:02 Cboe
Range: 116.50 / 123.40

Amundi MSCI New Energy ESG Screened UCITS ETF

25.98
1.01% 0.26
24. 08:21:40 Cboe
Range: 25.98 / 25.98

Amundi SA

68.15
7.15% 4.55
26. 04:24:19 Cboe
Range: 66.10 / 68.35

Antin Infrastructure Partners SA

12.52
2.37% 0.29
26. 03:42:11 Cboe
Range: 12.52 / 12.62

Aramis Group SAS

3.5550
2.45% 0.0850
26. 03:58:50 Cboe
Range: 3.5550 / 3.5950

ARGAN SA

72.50
0.28% 0.20
26. 03:50:59 Cboe
Range: 71.60 / 72.60

Arkema SA

95.25
0.05% 0.05
26. 04:23:22 Cboe
Range: 95.10 / 95.80

Assystem SA

53.70
1.70% 0.90
26. 04:03:01 Cboe
Range: 53.15 / 53.70

ATEME SA

5.9000
-14.24% -0.9800
26. 02:54:48 Cboe
Range: 5.9000 / 5.9000

Atos SE

1.9185
1.94% 0.0365
26. 04:18:06 Cboe
Range: 1.8868 / 1.9290

Aubay

40.05
0.75% 0.30
26. 03:49:02 Cboe
Range: 39.25 / 40.05

AXA SA

33.90
0.04% 0.02
26. 04:26:05 Cboe
Range: 33.83 / 34.21

Axway Software SA

24.90
-2.73% -0.70
25. 09:56:48 Cboe
Range: 24.80 / 25.50

Bastide le Confort Medical

16.92
1.20% 0.20
26. 03:51:44 Cboe
Range: 16.42 / 16.92

Believe SA

14.94
0.00% 0.00
26. 04:25:37 Cboe
Range: 14.92 / 14.94

Beneteau SACA

12.36
0.00% 0.00
26. 04:24:04 Cboe
Range: 12.36 / 12.44

Bigben Interactive

2.4350
-1.42% -0.0350
26. 03:52:28 Cboe
Range: 2.4350 / 2.4350

BioMerieux

100.70
1.41% 1.40
26. 04:26:02 Cboe
Range: 99.35 / 100.70

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.90
-0.67% -0.46
26. 04:25:51 Cboe
Range: 67.81 / 69.07

Boiron SA

34.60
1.17% 0.40
26. 03:28:02 Cboe
Range: 34.55 / 34.60

Bollore SE

6.2300
0.73% 0.0450
26. 04:25:41 Cboe
Range: 6.2100 / 6.2500
Share on,