Markets
All stocks

Television Francaise 1 SA

8.5750
0.65% 0.0550
06. 11:29:55 Cboe
Range: 8.4650 / 8.6000

TFF Group

42.00
-1.87% -0.80
06. 10:37:50 Cboe
Range: 41.40 / 42.35

Thales SA

163.65
1.61% 2.60
06. 11:29:57 Cboe
Range: 162.35 / 164.30

Thermador Groupe

83.15
0.97% 0.80
06. 11:29:57 Cboe
Range: 82.40 / 83.30

Tikehau Capital SCA

22.00
0.23% 0.05
06. 11:26:57 Cboe
Range: 21.85 / 22.05

Totalenergies EP Gabon

171.00
1.48% 2.50
06. 11:14:19 Cboe
Range: 169.50 / 171.00

TotalEnergies SE

67.34
1.48% 0.98
06. 11:29:59 Cboe
Range: 66.72 / 67.49

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.7100
-1.88% -0.0900
02. 10:11:27 Cboe
Range: 4.6100 / 4.7500

Transgene SA

1.3150
6.05% 0.0750
06. 08:57:48 Cboe
Range: 1.3110 / 1.3150

Transition Evergreen SACA

1.8800
-1.57% -0.0300
06. 09:13:08 Cboe
Range: 1.8800 / 1.8800

Trigano SA

146.90
0.34% 0.50
06. 11:29:48 Cboe
Range: 146.20 / 147.70

Ubisoft Entertainment SA

21.60
-1.71% -0.38
06. 11:29:31 Cboe
Range: 21.54 / 22.10

Unibail-Rodamco-Westfield

79.96
-0.03% -0.02
06. 11:29:59 Cboe
Range: 79.32 / 80.83

Valeo SE

12.35
1.23% 0.15
06. 11:29:56 Cboe
Range: 12.03 / 12.51

Vallourec SACA

16.41
2.76% 0.44
06. 11:29:44 Cboe
Range: 16.03 / 16.46

Valneva SE

3.4340
-0.17% -0.0060
06. 11:29:50 Cboe
Range: 3.4170 / 3.4960

Vantiva SA

0.1438
2.71% 0.0038
06. 04:55:51 Cboe
Range: 0.1438 / 0.1438

Veolia Environnement SA

29.88
1.55% 0.45
06. 11:29:50 Cboe
Range: 29.46 / 29.92

Verallia SA

36.66
0.22% 0.08
06. 11:29:52 Cboe
Range: 36.56 / 37.00

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

94.60
0.00% 0.00
06. 11:17:05 Cboe
Range: 94.50 / 95.50

Vicat SACA

35.45
2.46% 0.85
06. 11:29:50 Cboe
Range: 34.80 / 35.45

VIEL & Cie SA

10.15
0.50% 0.05
06. 11:29:25 Cboe
Range: 10.15 / 10.35

Vinci SA

111.35
0.45% 0.50
06. 11:29:50 Cboe
Range: 110.45 / 111.50

Virbac SACA

353.50
-0.42% -1.50
06. 11:29:53 Cboe
Range: 353.50 / 358.25

Vivendi SE

9.8430
0.44% 0.0430
06. 11:29:45 Cboe
Range: 9.7280 / 9.8620

Voltalia SA

8.3200
0.85% 0.0700
06. 11:29:34 Cboe
Range: 8.2400 / 8.4000

VusionGroup

151.30
4.92% 7.10
06. 11:29:59 Cboe
Range: 144.20 / 151.80

Waga Energy SA

16.86
4.20% 0.68
06. 11:26:31 Cboe
Range: 16.60 / 17.38

Wavestone

58.00
1.22% 0.70
06. 11:29:52 Cboe
Range: 57.90 / 58.50

Wendel SE

96.55
-0.05% -0.05
06. 11:29:49 Cboe
Range: 96.40 / 97.15

Worldline SA/France

11.27
2.83% 0.31
06. 11:29:50 Cboe
Range: 10.82 / 11.33

X-Fab Silicon Foundries SE

6.5350
1.16% 0.0750
06. 11:29:52 Cboe
Range: 6.4200 / 6.5500

Xilam Animation SA

5.0900
2.62% 0.1300
06. 10:45:22 Cboe
Range: 5.0700 / 5.1800
Share on,