Markets
All stocks

Groupe Crit SA

75.20
0.00% 0.00
02. 04:16:41 Cboe
Range: 75.20 / 75.20

Groupe Partouche SA

20.00
0.50% 0.10
24. 07:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.9150
0.79% 0.0150
03. 02:40:39 Cboe
Range: 1.9150 / 1.9150

Guerbet

38.15
0.53% 0.20
06. 05:27:13 Cboe
Range: 38.00 / 38.20

Guillemot Corp

6.0600
3.77% 0.2200
06. 05:04:25 Cboe
Range: 5.9000 / 6.0600

Haulotte Group SA

2.1800
0.00% 0.0000
06. 05:53:39 Cboe
Range: 2.1800 / 2.1900

Hermes International SCA

2282.00
-0.13% -3.00
06. 06:05:06 Cboe
Range: 2264.50 / 2292.00

HighCo

3.2000
0.00% 0.0000
06. 05:54:20 Cboe
Range: 3.2000 / 3.2000

Hydrogene de France SACA

7.3300
5.01% 0.3500
03. 08:20:39 Cboe
Range: 7.3300 / 7.3300

ICADE

26.36
1.46% 0.38
06. 05:58:16 Cboe
Range: 26.24 / 26.62

ID Logistics Group SACA

342.00
-0.44% -1.50
06. 05:41:39 Cboe
Range: 342.00 / 344.00

IDI SCA

75.00
0.00% 0.00
06. 04:56:22 Cboe
Range: 75.00 / 75.00

Imerys SA

34.79
1.10% 0.38
06. 06:05:12 Cboe
Range: 34.36 / 34.86

Infotel SA

47.80
-0.83% -0.40
06. 05:05:54 Cboe
Range: 47.80 / 48.00

Innate Pharma SA

2.2000
0.92% 0.0200
03. 09:33:51 Cboe
Range: 2.1950 / 2.2200

Interparfums SA

47.80
0.21% 0.10
06. 06:04:35 Cboe
Range: 47.65 / 47.90

Inventiva SACA

3.3550
7.36% 0.2300
06. 06:00:00 Cboe
Range: 3.2725 / 3.3550

Ipsen SA

114.50
0.00% 0.00
06. 05:46:30 Cboe
Range: 114.40 / 114.80

IPSOS SA

63.55
0.32% 0.20
06. 05:49:52 Cboe
Range: 63.55 / 63.90

Jacquet Metals SACA

18.86
1.84% 0.34
06. 05:59:41 Cboe
Range: 18.58 / 18.86

JCDecaux SE

21.70
0.37% 0.08
06. 06:05:02 Cboe
Range: 21.56 / 22.00

Kaufman & Broad SA

31.60
1.44% 0.45
06. 04:39:57 Cboe
Range: 31.35 / 31.70

Kering SA

331.50
0.90% 2.95
06. 06:04:19 Cboe
Range: 327.15 / 331.83

Klepierre SA

25.38
-0.16% -0.04
06. 05:57:46 Cboe
Range: 25.36 / 25.46

La Francaise De L'energie SACA

34.80
1.38% 0.47
06. 03:08:11 Cboe
Range: 34.60 / 34.85

La Francaise des Jeux SAEM

34.06
0.71% 0.24
06. 06:03:38 Cboe
Range: 33.88 / 34.18

Lacroix Group SA

23.90
-1.65% -0.40
06. 05:34:45 Cboe
Range: 23.90 / 24.80

Lagardere SA

21.60
0.70% 0.15
06. 05:52:33 Cboe
Range: 21.50 / 21.60

Latecoere SACA

0.0131
6.50% 0.0008
06. 02:34:55 Cboe
Range: 0.0131 / 0.0131

Laurent-Perrier

119.50
-0.83% -1.00
02. 10:20:07 Cboe
Range: 119.50 / 120.00

Lectra

33.10
1.53% 0.50
06. 05:38:16 Cboe
Range: 32.95 / 33.40

Legrand SA

95.34
0.00% 0.00
06. 06:03:58 Cboe
Range: 94.94 / 96.34

Lhyfe SAS

4.4550
1.95% 0.0850
06. 04:32:48 Cboe
Range: 4.4550 / 4.4550

Linedata Services

75.10
6.83% 4.80
03. 08:25:17 Cboe
Range: 75.10 / 75.10

LISI SA

25.18
2.13% 0.53
06. 05:21:57 Cboe
Range: 24.70 / 25.40

LNA Sante SA

20.20
-1.82% -0.38
06. 05:55:22 Cboe
Range: 20.10 / 20.20

L'Oreal SA

444.15
0.74% 3.25
06. 06:05:08 Cboe
Range: 440.80 / 444.70

Lumibird

12.70
1.60% 0.20
03. 09:32:21 Cboe
Range: 12.70 / 12.70

LVMH Moet Hennessy Louis Vuitton SE

786.30
0.55% 4.30
06. 06:05:00 Cboe
Range: 776.90 / 786.50

Maisons du Monde SA

4.6050
-0.54% -0.0250
06. 04:58:30 Cboe
Range: 4.5725 / 4.6100
Share on,