Markets
All stocks

Dassault Aviation SA

204.60
0.84% 1.70
06. 08:48:13 Cboe
Range: 201.80 / 204.80

Dassault Systemes SE

37.31
1.22% 0.45
06. 08:49:00 Cboe
Range: 36.96 / 37.56

DBV Technologies SA

1.2240
1.92% 0.0230
06. 03:57:41 Cboe
Range: 1.2220 / 1.2240

Deezer SA

1.9400
-2.51% -0.0500
03. 07:59:55 Cboe
Range: 1.9400 / 1.9400

Dekuple

37.50
2.46% 0.90
06. 03:37:31 Cboe
Range: 37.50 / 37.50

Derichebourg SA

4.3420
2.00% 0.0850
06. 08:49:18 Cboe
Range: 4.3020 / 4.3520

Eagle Football Group

2.1000
-2.33% -0.0500
03. 03:26:28 Cboe
Range: 2.1000 / 2.1000

Edenred SE

45.03
-0.94% -0.43
06. 08:49:17 Cboe
Range: 44.95 / 45.60

Eiffage SA

102.10
0.64% 0.65
06. 08:47:32 Cboe
Range: 101.45 / 102.50

Ekinops SAS

3.2400
0.70% 0.0225
06. 08:04:28 Cboe
Range: 3.2250 / 3.2400

Elior Group SA

2.7460
4.33% 0.1140
06. 08:39:28 Cboe
Range: 2.6020 / 2.7500

Elis SA

21.64
0.56% 0.12
06. 08:48:14 Cboe
Range: 21.46 / 21.68

Engie SA

15.32
0.99% 0.15
06. 08:49:00 Cboe
Range: 15.21 / 15.36

Equasens

58.00
0.00% 0.00
06. 08:10:25 Cboe
Range: 58.00 / 58.80

Eramet SA

94.25
1.95% 1.80
06. 08:40:42 Cboe
Range: 93.10 / 94.80

EssilorLuxottica SA

198.20
-2.17% -4.40
06. 08:49:39 Cboe
Range: 195.90 / 199.70

Esso SA Francaise

170.00
0.24% 0.40
06. 08:48:47 Cboe
Range: 163.20 / 170.80

Etablissements Maurel et Prom SA

6.4400
6.89% 0.4150
06. 08:49:32 Cboe
Range: 6.2900 / 6.6000

Eurazeo SE

85.10
-0.53% -0.45
06. 08:47:34 Cboe
Range: 85.10 / 85.80

Euroapi SA

2.8960
-0.62% -0.0180
06. 08:41:49 Cboe
Range: 2.8850 / 2.9300

Eurofins Scientific SE

56.12
-0.88% -0.50
06. 08:48:15 Cboe
Range: 56.00 / 56.86

Euronext NV

85.35
-0.18% -0.15
06. 08:48:56 Cboe
Range: 85.33 / 85.75

Eutelsat Communications SACA

3.7390
-2.22% -0.0850
06. 08:49:22 Cboe
Range: 3.7370 / 3.8210

Exail Technologies SA

20.55
-1.20% -0.25
06. 08:49:00 Cboe
Range: 20.45 / 20.80

Exclusive Networks SA

20.05
1.16% 0.23
06. 08:45:38 Cboe
Range: 19.70 / 20.10

Exel Industries SA

54.80
0.00% 0.00
06. 07:17:03 Cboe
Range: 54.20 / 54.80

Fermentalg

0.5600
-8.50% -0.0520
15. 08:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.9800
-0.33% -0.0200
06. 08:24:51 Cboe
Range: 5.9800 / 5.9800

Fnac Darty SA

32.40
-2.85% -0.95
06. 08:36:58 Cboe
Range: 32.40 / 32.85

Forsee Power SACA

1.0260
0.79% 0.0080
06. 08:26:28 Cboe
Range: 1.0260 / 1.0520

Forvia SE

15.38
1.80% 0.27
06. 08:49:09 Cboe
Range: 14.98 / 15.54

Gaztransport Et Technigaz SA

133.80
0.98% 1.30
06. 08:49:11 Cboe
Range: 133.05 / 134.85

Gecina SA

98.80
0.51% 0.50
06. 08:49:28 Cboe
Range: 98.58 / 99.55

Genfit SA

3.2750
1.24% 0.0400
06. 08:43:05 Cboe
Range: 3.2550 / 3.3300

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 08:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

97.80
-0.71% -0.70
02. 03:57:10 Cboe
Range: 97.80 / 97.80

Getlink SE

16.48
-0.21% -0.04
06. 08:48:39 Cboe
Range: 16.46 / 16.61

GL Events SACA

19.14
0.84% 0.16
06. 08:24:52 Cboe
Range: 19.12 / 19.20

Gold Bullion Securities Ltd

201.68
0.95% 1.90
26. 08:29:08 Cboe
Range: 201.68 / 202.05

Graines Voltz SA

23.10
0.87% 0.20
06. 08:36:16 Cboe
Range: 22.90 / 23.15
Share on,