Markets
All stocks

Nordea Bank Abp

81.92
0.74% 0.60
02. 10:59:49 NASD.OMX DK
Range: 81.74 / 82.46

Nordfyns Bank AB

338.00
0.60% 2.00
02. 05:00:43 Cboe
Range: 338.00 / 338.00

Nordfyns Bank AB

346.00
2.98% 10.00
02. 10:36:13 NASD.OMX DK
Range: 336.00 / 346.00

North Media A/S

60.80
0.66% 0.40
02. 10:40:07 Cboe
Range: 60.80 / 60.80

North Media A/S

60.20
-0.33% -0.20
02. 10:59:59 NASD.OMX DK
Range: 60.00 / 61.40

Novo Nordisk A/S

873.10
-2.75% -24.70
02. 10:59:45 Cboe
Range: 865.80 / 912.90

Novo Nordisk A/S

873.10
-2.74% -24.60
02. 11:00:01 NASD.OMX DK
Range: 865.70 / 912.80

Novonesis (Novozymes) B

389.20
1.59% 6.10
02. 10:54:55 Cboe
Range: 383.50 / 391.20

Novonesis (Novozymes) B

389.30
1.49% 5.70
02. 10:59:55 NASD.OMX DK
Range: 383.20 / 391.40

NTG Nordic Transport Group A/S

277.00
0.36% 1.00
02. 10:54:56 Cboe
Range: 271.50 / 278.50

NTG Nordic Transport Group A/S

277.50
0.18% 0.50
02. 10:59:45 NASD.OMX DK
Range: 271.50 / 278.00

NTR HOLDING B A/S

3.8000
-8.65% -0.3600
02. 10:40:08 NASD.OMX DK
Range: 3.6200 / 3.8000

ODICO A/S

0.3900
-8.02% -0.0340
15. 06:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.1000
1.11% 0.1000
02. 10:09:15 NASD.OMX DK
Range: 8.7500 / 9.2500

Orphazyme A/S

987.10
-2.27% -22.90
02. 04:08:31 Cboe
Range: 987.10 / 987.10

Orphazyme A/S

988.30
-8.81% -95.50
02. 09:37:19 NASD.OMX DK
Range: 987.10 / 1094.80

Orsted AS

390.70
2.45% 9.35
02. 10:54:53 Cboe
Range: 379.20 / 399.20

Orsted AS

391.80
2.70% 10.30
02. 10:59:38 NASD.OMX DK
Range: 379.20 / 399.30

Pandora A/S

1150.50
5.99% 65.00
02. 10:54:50 Cboe
Range: 1120.00 / 1160.00

Pandora A/S

1149.50
6.19% 67.00
02. 10:59:31 NASD.OMX DK
Range: 1120.50 / 1159.50

PARK STREET A/S A

10.40
-0.95% -0.10
02. 10:54:45 NASD.OMX DK
Range: 10.30 / 10.40

Parken Sport & Entertainment A/S

117.00
-0.85% -1.00
02. 07:37:36 Cboe
Range: 117.00 / 117.00

Parken Sport & Entertainment A/S

118.50
0.00% 0.00
02. 10:49:56 NASD.OMX DK
Range: 117.00 / 118.50

PENNEO A/S

7.3600
0.27% 0.0200
02. 10:35:37 NASD.OMX DK
Range: 7.0200 / 7.3600

Per Aarsleff Holding A/S

323.50
-0.15% -0.50
02. 10:37:15 Cboe
Range: 322.00 / 327.00

Per Aarsleff Holding A/S

324.00
0.00% 0.00
02. 10:59:39 NASD.OMX DK
Range: 322.00 / 329.00

Pharma Equity Group A/S

0.2400
-1.64% -0.0040
01. 10:39:43 Cboe
Range: 0.2400 / 0.2450

Pharma Equity Group A/S

0.2460
2.50% 0.0060
02. 08:53:01 NASD.OMX DK
Range: 0.2330 / 0.2460

Prime Office A/S

185.00
1.65% 3.00
02. 10:14:14 Cboe
Range: 185.00 / 187.00

Prime Office A/S

185.00
-0.54% -1.00
02. 10:14:14 NASD.OMX DK
Range: 185.00 / 188.00

Q-INTERLINE A/S

7.3500
-5.16% -0.4000
02. 10:41:47 NASD.OMX DK
Range: 7.3000 / 7.5000

RELESYS A/S

6.5000
1.56% 0.1000
02. 08:49:02 NASD.OMX DK
Range: 6.4000 / 6.5000

RIAS B A/S

655.00
0.00% 0.00
02. 07:59:06 NASD.OMX DK
Range: 655.00 / 680.00

Ringkjoebing Landbobank A/S

1189.00
0.68% 8.00
02. 10:54:32 Cboe
Range: 1182.00 / 1194.00

Ringkjoebing Landbobank A/S

1188.00
0.08% 1.00
02. 10:59:58 NASD.OMX DK
Range: 1182.00 / 1194.00

RISMA SYSTEMS A/S

9.0500
3.43% 0.3000
02. 04:41:05 NASD.OMX DK
Range: 8.6000 / 9.0500

ROBLON B A/S

80.50
-0.62% -0.50
02. 10:09:42 NASD.OMX DK
Range: 78.00 / 82.50

ROCKWOOL A/S

2285.00
0.44% 10.00
02. 10:52:40 Cboe
Range: 2275.00 / 2305.00

ROCKWOOL A/S

2290.00
0.22% 5.00
02. 10:59:35 NASD.OMX DK
Range: 2275.00 / 2310.00

ROCKWOOL A/S

2292.00
0.61% 14.00
02. 10:53:02 Cboe
Range: 2276.00 / 2319.00
Share on,