Markets
All stocks

InterMail A/S

15.80
1.28% 0.20
02. 10:44:44 NASD.OMX DK
Range: 15.80 / 15.80

ISS A/S

122.90
-3.76% -4.80
02. 10:54:58 Cboe
Range: 120.50 / 128.30

ISS A/S

122.80
-4.21% -5.40
02. 11:00:27 NASD.OMX DK
Range: 120.60 / 128.60

Jeudan A/S

200.00
-1.96% -4.00
02. 08:08:35 Cboe
Range: 200.00 / 201.00

Jeudan A/S

201.00
-1.47% -3.00
02. 10:59:39 NASD.OMX DK
Range: 199.50 / 203.00

Jyske Bank A/S

572.50
-0.09% -0.50
02. 10:54:47 Cboe
Range: 570.50 / 577.50

Jyske Bank A/S

572.00
-0.17% -1.00
02. 10:59:44 NASD.OMX DK
Range: 569.50 / 577.50

Koebenhavns Lufthavne A/S

4890.00
0.62% 30.00
02. 06:25:28 Cboe
Range: 4890.00 / 4890.00

Koebenhavns Lufthavne A/S

4890.00
-1.61% -80.00
02. 06:25:28 NASD.OMX DK
Range: 4890.00 / 4960.00

Konsolidator A/S

4.1400
10.11% 0.3800
02. 09:52:21 NASD.OMX DK
Range: 3.8200 / 4.1800

KREDITBANKEN A/S

4980.00
0.81% 40.00
02. 06:43:03 NASD.OMX DK
Range: 4940.00 / 4980.00

LåN OG SPAR BANK A/S

715.00
0.00% 0.00
02. 09:05:13 NASD.OMX DK
Range: 715.00 / 715.00

LED IBOND INTERNATIONAL A/S

0.3040
-5.00% -0.0160
02. 08:56:45 NASD.OMX DK
Range: 0.3040 / 0.3100

Lollands Bank A/S

580.00
-1.69% -10.00
02. 03:39:15 Cboe
Range: 580.00 / 580.00

Lollands Bank A/S

575.00
-2.54% -15.00
02. 10:59:35 NASD.OMX DK
Range: 575.00 / 590.00

LUXOR B A/S

510.00
-3.77% -20.00
02. 08:56:37 NASD.OMX DK
Range: 510.00 / 525.00

MAPSPEOPLE A/S

2.1200
-3.64% -0.0800
02. 08:10:45 NASD.OMX DK
Range: 2.1200 / 2.2800

Matas A/S

112.60
0.54% 0.60
02. 10:54:54 Cboe
Range: 112.00 / 113.40

Matas A/S

112.80
0.53% 0.60
02. 10:59:44 NASD.OMX DK
Range: 112.00 / 113.60

MDUNDO.COM A/S

6.5000
0.00% 0.0000
02. 09:53:55 NASD.OMX DK
Range: 6.0000 / 6.5000

Mons Bank

234.00
-0.85% -2.00
25. 09:11:14 Cboe
Range: 234.00 / 234.00

Mons Bank

240.00
0.00% 0.00
02. 10:50:10 NASD.OMX DK
Range: 240.00 / 242.00

MONSENSO A/S

0.4540
0.89% 0.0040
02. 08:08:40 NASD.OMX DK
Range: 0.4460 / 0.4580

MOVINN A/S

2.4000
0.00% 0.0000
02. 08:02:53 NASD.OMX DK
Range: 2.4000 / 2.4000

MT Hoejgaard Holding A/S

211.00
-3.21% -7.00
02. 08:58:47 Cboe
Range: 207.00 / 212.00

MT Hoejgaard Holding A/S

209.00
-3.69% -8.00
02. 10:59:38 NASD.OMX DK
Range: 204.00 / 219.00

Netcompany Group A/S

262.20
1.94% 5.00
02. 10:54:40 Cboe
Range: 255.80 / 262.40

Netcompany Group A/S

261.80
1.79% 4.60
02. 11:00:05 NASD.OMX DK
Range: 255.80 / 262.40

Newcap Holding A/S

0.1710
-7.07% -0.0130
01. 03:07:07 Cboe
Range: 0.1710 / 0.1710

Newcap Holding A/S

0.1800
0.00% 0.0000
02. 09:58:42 NASD.OMX DK
Range: 0.1730 / 0.1800

NEXCOM A/S

3.1800
0.00% 0.0000
02. 09:59:58 NASD.OMX DK
Range: 2.5400 / 3.1800

Nilfisk Holding A/S

144.20
-1.77% -2.60
02. 10:42:00 Cboe
Range: 142.80 / 145.80

Nilfisk Holding A/S

144.20
-1.90% -2.80
02. 10:59:47 NASD.OMX DK
Range: 142.60 / 146.80

NKT A/S

568.00
-0.53% -3.00
02. 10:59:45 Cboe
Range: 567.50 / 576.50

NKT A/S

568.00
-0.35% -2.00
02. 10:59:56 NASD.OMX DK
Range: 567.50 / 576.50

NNIT A/S

105.60
-1.49% -1.60
02. 06:27:36 Cboe
Range: 104.80 / 106.60

NNIT A/S

106.40
-0.75% -0.80
02. 10:59:42 NASD.OMX DK
Range: 104.40 / 106.60

NOBLE CORPORATION PLC A ORDINARY SHARES

310.50
0.49% 1.50
02. 10:48:59 Cboe
Range: 305.00 / 310.50

NOBLE CORPORATION PLC A ORDINARY SHARES

309.50
0.32% 1.00
02. 10:59:30 NASD.OMX DK
Range: 304.50 / 311.00

Nordea Bank Abp

81.90
0.71% 0.58
02. 10:54:43 Cboe
Range: 81.76 / 82.46
Share on,