Markets
All stocks

TCM Group A/S

51.40
1.18% 0.60
02. 08:20:03 NASD.OMX DK
Range: 51.20 / 52.80

Tivoli A/S

734.00
0.55% 4.00
02. 09:37:21 Cboe
Range: 728.00 / 734.00

Tivoli A/S

730.00
-0.27% -2.00
02. 10:54:16 NASD.OMX DK
Range: 728.00 / 734.00

Topdanmark AS

293.20
1.31% 3.80
02. 10:53:58 Cboe
Range: 288.20 / 293.80

Topdanmark AS

293.00
1.38% 4.00
02. 10:59:36 NASD.OMX DK
Range: 288.20 / 293.80

TORM PLC - CLASS A COMMON STOCK

238.20
1.28% 3.00
02. 10:53:17 Cboe
Range: 232.00 / 238.60

TORM PLC - CLASS A COMMON STOCK

238.40
1.10% 2.60
02. 10:59:50 NASD.OMX DK
Range: 232.00 / 238.60

Trifork Group AG

114.20
0.35% 0.40
02. 10:51:10 Cboe
Range: 114.00 / 115.40

Trifork Group AG

114.20
0.53% 0.60
02. 10:59:30 NASD.OMX DK
Range: 113.00 / 115.60

TROPHY GAMES DEVELOPMENT A/S

6.6500
-2.21% -0.1500
02. 10:39:04 NASD.OMX DK
Range: 6.4000 / 6.8000

Tryg A/S

137.90
-0.58% -0.80
02. 10:59:45 Cboe
Range: 137.20 / 139.50

Tryg A/S

137.90
-0.58% -0.80
02. 10:59:43 NASD.OMX DK
Range: 137.10 / 139.60

UIE PLC

222.00
-0.45% -1.00
02. 10:42:06 Cboe
Range: 221.00 / 222.00

UIE PLC

220.00
-0.90% -2.00
02. 10:59:30 NASD.OMX DK
Range: 220.00 / 223.00

Vestas Wind Systems A/S

179.35
-3.70% -6.90
02. 10:54:54 Cboe
Range: 175.40 / 184.40

Vestas Wind Systems A/S

179.20
-4.09% -7.65
02. 10:59:35 NASD.OMX DK
Range: 175.40 / 184.35

Vestjysk Bank A/S

4.5800
-0.87% -0.0400
02. 09:05:55 Cboe
Range: 4.5800 / 4.6000

Vestjysk Bank A/S

4.6200
0.43% 0.0200
02. 10:59:42 NASD.OMX DK
Range: 4.5800 / 4.6500

ViroGates A/S

6.2000
-6.06% -0.4000
02. 10:31:33 NASD.OMX DK
Range: 6.2000 / 6.8200

WINDOWMASTER INTERNATIONAL A/S

5.1400
2.39% 0.1200
02. 10:03:52 NASD.OMX DK
Range: 4.8600 / 5.1400

Zealand Pharma A/S

620.00
-1.12% -7.00
02. 10:54:55 Cboe
Range: 610.50 / 648.50

Zealand Pharma A/S

619.50
-1.67% -10.50
02. 10:59:36 NASD.OMX DK
Range: 610.50 / 650.00
Share on,