Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

47.40
3.49% 1.60
25. 02:01:34 XCSE
Range: 47.40 / 47.60

Agat Ejendomme A/S

1.6500
1.23% 0.0200
24. 06:07:31 XCSE
Range: 1.6400 / 1.6700

AGF A/S B

0.6360
0.00% 0.0000
25. 02:01:35 XCSE
Range: 0.6360 / 0.6380

Atlantic Petroleum P/F

2.7000
8.43% 0.2100
24. 09:59:38 XCSE
Range: 2.5000 / 2.7000

BIOPORTO A/S

1.2400
0.98% 0.0120
25. 02:26:20 XCSE
Range: 1.2280 / 1.2400

BRD. KLEE B A/S

3980.00
4.19% 160.00
24. 06:20:14 XCSE
Range: 3980.00 / 4140.00

BRøNDBYERNES IF FODBOLD A/S

0.7320
-1.88% -0.0140
25. 02:27:15 XCSE
Range: 0.7320 / 0.7500

Cemat A/S

0.8820
1.38% 0.0120
25. 02:00:00 XCSE
Range: 0.8820 / 0.8820

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 03:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
-0.95% -0.0500
24. 09:54:45 XCSE
Range: 5.2000 / 5.2000

DANTAX A/S

398.00
-1.97% -8.00
24. 06:09:49 XCSE
Range: 398.00 / 398.00

DJURSLANDS BANK A/S

525.00
0.96% 5.00
25. 02:00:04 XCSE
Range: 520.00 / 525.00

EAC Invest A/S

10600.00
0.00% 0.00
25. 02:01:33 XCSE
Range: 10600.00 / 10600.00

FAST EJENDOM DANMARK A/S

112.00
3.70% 4.00
24. 02:46:51 XCSE
Range: 112.00 / 112.00

FIRSTFARMS A/S

79.20
-1.00% -0.80
24. 09:59:37 XCSE
Range: 79.20 / 80.20

FLüGGER GROUP A/S B

332.00
0.61% 2.00
24. 07:39:01 XCSE
Range: 332.00 / 336.00

Fynske Bank A/S

167.00
0.00% 0.00
25. 02:25:30 XCSE
Range: 167.00 / 169.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 09:59:43 XCSE
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

72.00
-1.37% -1.00
25. 02:00:01 XCSE
Range: 72.00 / 72.00

GreenMobility A/S

29.30
3.53% 1.00
25. 02:18:14 XCSE
Range: 28.20 / 29.30

GRøNLANDSBANKEN A/S

640.00
0.00% 0.00
25. 02:13:31 XCSE
Range: 640.00 / 640.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 09:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
-0.63% -2.00
24. 05:58:44 XCSE
Range: 318.00 / 320.00

HARBOES BRYGGERI B A/S

111.00
1.83% 2.00
25. 02:28:35 XCSE
Range: 109.00 / 111.00

HVIDBJERG BANK A/S

116.00
1.75% 2.00
23. 08:46:59 XCSE
Range: 116.00 / 116.00

InterMail A/S

15.60
-0.64% -0.10
24. 08:48:47 XCSE
Range: 15.60 / 15.60

KREDITBANKEN A/S

5000.00
0.00% 0.00
25. 02:00:04 XCSE
Range: 5000.00 / 5000.00

LOLLANDS BANK A/S

570.00
-1.72% -10.00
24. 06:15:46 XCSE
Range: 570.00 / 585.00

LUXOR B A/S

530.00
-2.75% -15.00
25. 02:01:34 XCSE
Range: 530.00 / 530.00

MøNS BANK A/S

234.00
-0.85% -2.00
24. 09:24:31 XCSE
Range: 234.00 / 238.00

MT HøJGAARD HOLDING A/S

216.00
-2.70% -6.00
25. 02:28:28 XCSE
Range: 216.00 / 223.00

NEWCAP HOLDING A/S

0.1830
0.00% 0.0000
25. 02:00:02 XCSE
Range: 0.1830 / 0.1830

NORDFYNS BANK A/S

340.00
-0.58% -2.00
25. 02:19:38 XCSE
Range: 340.00 / 340.00

North Media A/S

61.60
-0.32% -0.20
25. 02:08:54 XCSE
Range: 60.40 / 61.60

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 09:41:32 XCSE
Range: 4.0200 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

118.00
1.29% 1.50
25. 02:28:35 XCSE
Range: 117.50 / 118.00

PRIME OFFICE A/S

176.00
-3.83% -7.00
24. 04:05:48 XCSE
Range: 176.00 / 176.00

RIAS B A/S

675.00
2.27% 15.00
23. 07:32:11 XCSE
Range: 665.00 / 675.00

ROBLON B A/S

81.00
0.00% 0.00
25. 02:01:36 XCSE
Range: 81.00 / 81.00

ROVSING A/S

34.60
-4.95% -1.80
24. 08:05:18 XCSE
Range: 34.60 / 36.20
Share on,