Markets
All stocks

FAST EJENDOM DANMARK A/S

112.00
0.00% 0.00
02. 03:48:34 NASD.OMX DK
Range: 112.00 / 112.00

FirstFarms A/S

79.00
0.00% 0.00
03. 04:30:20 Cboe
Range: 79.00 / 79.00

FirstFarms A/S

79.00
0.00% 0.00
03. 03:59:52 NASD.OMX DK
Range: 79.00 / 79.00

FLSmidth & Co A/S

347.60
-0.52% -1.80
03. 05:07:39 Cboe
Range: 347.20 / 350.40

FLSmidth & Co A/S

347.80
-0.63% -2.20
03. 05:11:33 NASD.OMX DK
Range: 347.00 / 351.00

FLüGGER GROUP A/S B

338.00
1.81% 6.00
03. 03:34:06 NASD.OMX DK
Range: 338.00 / 340.00

FOM Technologies A/S

19.85
-4.11% -0.85
03. 05:11:06 NASD.OMX DK
Range: 19.40 / 19.90

Fynske Bank AS

166.00
-0.60% -1.00
03. 05:00:12 Cboe
Range: 166.00 / 166.00

Fynske Bank AS

167.00
0.00% 0.00
03. 03:00:00 NASD.OMX DK
Range: 167.00 / 167.00

GABRIEL HOLDING A/S

266.00
-0.75% -2.00
02. 08:08:24 NASD.OMX DK
Range: 266.00 / 266.00

Genmab A/S

2023.00
3.82% 74.50
03. 05:18:25 Cboe
Range: 1951.75 / 2024.00

Genmab A/S

2024.00
4.01% 78.00
03. 05:18:25 NASD.OMX DK
Range: 1950.00 / 2024.00

GERMAN HIGH STREET PROPERTIES A/S

91.00
-4.21% -4.00
03. 05:14:16 NASD.OMX DK
Range: 91.00 / 91.50

GLUNZ & JENSEN HOLDING A/S

74.50
0.00% 0.00
02. 03:01:32 NASD.OMX DK
Range: 74.50 / 74.50

GN Store Nord AS

202.40
-2.97% -6.20
03. 05:18:28 Cboe
Range: 202.00 / 210.90

GN Store Nord AS

202.40
-2.97% -6.20
03. 05:18:28 NASD.OMX DK
Range: 201.90 / 210.90

Green Hydrogen Systems A/S

8.1250
-0.31% -0.0250
03. 03:10:05 Cboe
Range: 8.1250 / 8.1250

Green Hydrogen Systems A/S

8.1200
-0.92% -0.0750
03. 05:16:46 NASD.OMX DK
Range: 8.0550 / 8.2600

GreenMobility A/S

29.90
-0.33% -0.10
03. 04:59:36 NASD.OMX DK
Range: 28.90 / 30.80

GRøNLANDSBANKEN A/S

635.00
0.00% 0.00
02. 09:28:11 NASD.OMX DK
Range: 635.00 / 645.00

Gubra A/S

295.00
0.00% 0.00
03. 05:15:46 Cboe
Range: 294.00 / 301.00

Gubra A/S

297.00
0.34% 1.00
03. 05:01:25 NASD.OMX DK
Range: 293.00 / 302.00

GYLDENDAL A A/S

1200.00
0.00% 0.00
02. 10:54:45 NASD.OMX DK
Range: 1200.00 / 1220.00

GYLDENDAL B A/S

328.00
2.50% 8.00
30. 05:37:09 NASD.OMX DK
Range: 320.00 / 328.00

H Lundbeck A/S

28.80
-1.03% -0.30
03. 05:08:56 Cboe
Range: 28.80 / 28.80

H Lundbeck A/S

28.80
0.00% 0.00
03. 05:08:57 NASD.OMX DK
Range: 28.75 / 28.95

H Lundbeck A/S

33.53
0.15% 0.05
03. 05:11:52 Cboe
Range: 33.42 / 33.66

H Lundbeck A/S

33.50
-0.06% -0.02
03. 05:07:26 NASD.OMX DK
Range: 33.40 / 33.64

H+H International A/S

74.50
1.50% 1.10
03. 05:01:51 Cboe
Range: 73.30 / 74.60

H+H International A/S

74.40
1.36% 1.00
03. 05:12:57 NASD.OMX DK
Range: 73.10 / 74.60

Harboes Bryggeri A/S

119.50
-1.24% -1.50
03. 03:56:35 Cboe
Range: 119.50 / 119.50

Harboes Bryggeri A/S

119.50
-0.42% -0.50
03. 05:01:25 NASD.OMX DK
Range: 118.00 / 120.00

HOVE A/S

5.8200
1.39% 0.0800
03. 04:53:24 NASD.OMX DK
Range: 5.7600 / 5.8200

HRC World Plc

4.2000
-6.67% -0.3000
16. 03:00:00 NASD.OMX DK
Range: 4.2000 / 4.2000

Huscompagniet A/S

54.00
-2.17% -1.20
02. 10:54:33 Cboe
Range: 52.80 / 55.00

Huscompagniet A/S

53.00
-0.38% -0.20
03. 05:07:18 NASD.OMX DK
Range: 53.00 / 54.20

HVIDBJERG BANK A/S

113.00
-0.88% -1.00
03. 03:00:03 NASD.OMX DK
Range: 113.00 / 115.00

HYDRACT A/S

1.8350
-0.81% -0.0150
03. 03:06:54 NASD.OMX DK
Range: 1.8350 / 1.8350

Hypefactors A/S

2.9600
-1.99% -0.0600
03. 05:17:46 NASD.OMX DK
Range: 2.9400 / 3.0200

IMPERO A/S

5.3500
3.88% 0.2000
02. 10:02:22 NASD.OMX DK
Range: 4.9400 / 5.3500
Share on,