Markets
All stocks

Carlsberg AS

931.00
0.26% 2.40
03. 04:00:43 Cboe
Range: 923.80 / 932.40

Carlsberg AS

930.80
0.63% 5.80
03. 04:00:56 NASD.OMX DK
Range: 924.00 / 932.40

cBrain A/S

280.00
0.36% 1.00
03. 03:51:02 Cboe
Range: 279.50 / 283.50

cBrain A/S

280.50
0.90% 2.50
03. 04:01:23 NASD.OMX DK
Range: 279.00 / 283.50

Cemat A/S

0.9000
3.21% 0.0280
02. 08:06:47 NASD.OMX DK
Range: 0.8800 / 0.9000

Chemometec A/S

297.00
2.56% 7.40
03. 03:58:30 Cboe
Range: 290.60 / 298.00

Chemometec A/S

295.60
1.93% 5.60
03. 03:59:50 NASD.OMX DK
Range: 290.00 / 297.80

Coloplast A/S

850.20
1.25% 10.50
03. 04:01:09 Cboe
Range: 843.20 / 855.80

Coloplast A/S

850.20
1.07% 9.00
03. 04:01:09 NASD.OMX DK
Range: 841.20 / 855.30

Columbus A/S

9.9200
1.22% 0.1200
03. 03:45:33 Cboe
Range: 9.8600 / 9.9600

Columbus A/S

10.0000
2.04% 0.2000
03. 03:41:47 NASD.OMX DK
Range: 9.8200 / 10.0000

Conferize A/S

0.0135
0.00% 0.0000
03. 02:01:12 NASD.OMX DK
Range: 0.0135 / 0.0140

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 03:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
02. 04:53:04 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.5000
0.00% 0.0000
03. 03:06:22 NASD.OMX DK
Range: 5.4000 / 5.5000

D/S Norden A/S

291.00
-0.14% -0.40
03. 03:59:50 Cboe
Range: 290.20 / 293.80

D/S Norden A/S

290.60
0.00% 0.00
03. 04:00:00 NASD.OMX DK
Range: 289.40 / 294.20

DANISH AEROSPACE COMPANY A/S

3.2600
1.87% 0.0600
03. 02:00:03 NASD.OMX DK
Range: 3.2600 / 3.2600

Danske Andelskassers Bank A/S

12.35
-0.80% -0.10
02. 05:58:20 Cboe
Range: 12.30 / 12.55

Danske Andelskassers Bank A/S

12.30
1.23% 0.15
03. 03:37:03 NASD.OMX DK
Range: 12.15 / 12.30

Danske Bank A/S

191.60
-5.71% -11.60
03. 04:01:12 Cboe
Range: 191.10 / 199.20

Danske Bank A/S

191.40
-5.71% -11.60
03. 04:01:26 NASD.OMX DK
Range: 191.10 / 199.30

DANTAX A/S

420.00
0.00% 0.00
03. 02:38:19 NASD.OMX DK
Range: 420.00 / 420.00

DATAPROCES GROUP A/S

3.1800
0.63% 0.0200
03. 03:30:09 NASD.OMX DK
Range: 3.0600 / 3.1800

DECIDEACT A/S

2.9800
0.00% 0.0000
03. 02:00:02 NASD.OMX DK
Range: 2.9800 / 2.9800

Demant A/S

325.00
-0.31% -1.00
03. 04:01:16 Cboe
Range: 324.90 / 328.00

Demant A/S

325.00
0.00% 0.00
03. 04:01:13 NASD.OMX DK
Range: 324.80 / 328.20

Dfds A/S

219.60
0.09% 0.20
03. 03:57:37 Cboe
Range: 217.80 / 219.60

Dfds A/S

219.80
0.37% 0.80
03. 03:59:29 NASD.OMX DK
Range: 217.80 / 219.80

Djurslands Bank A/S

510.00
-0.97% -5.00
02. 05:33:33 Cboe
Range: 510.00 / 510.00

Djurslands Bank A/S

510.00
0.00% 0.00
03. 02:58:28 NASD.OMX DK
Range: 510.00 / 510.00

DONKEYREPUBLIC HOLDING A/S

6.3500
-3.05% -0.2000
02. 09:59:30 NASD.OMX DK
Range: 5.9500 / 6.7500

DSV A/S

984.00
0.06% 0.60
03. 03:59:08 Cboe
Range: 981.80 / 989.60

DSV A/S

984.00
0.18% 1.80
03. 04:01:05 NASD.OMX DK
Range: 981.80 / 991.60

EAC Invest A/S

10900.00
-0.91% -100.00
02. 02:00:02 NASD.OMX DK
Range: 10900.00 / 10900.00

Embla Medical HF

30.00
2.04% 0.60
03. 02:41:35 Cboe
Range: 30.00 / 30.00

Embla Medical HF

30.00
2.39% 0.70
03. 03:46:45 NASD.OMX DK
Range: 29.30 / 30.00

Ennogie Solar Group A/S

11.95
3.02% 0.35
29. 09:39:23 Cboe
Range: 11.95 / 11.95

Ennogie Solar Group A/S

11.85
-0.84% -0.10
03. 03:09:17 NASD.OMX DK
Range: 11.85 / 12.15

ERRIA A/S

3.7400
0.00% 0.0000
01. 06:00:38 NASD.OMX DK
Range: 3.7400 / 3.7400
Share on,