Markets
TSX Comp.

S&P/TSX Composite Index

21862.64
0.62% 134.09
02. 15:26:01 Toronto SE
Range: 21682.39 / 21889.26

TSX Comp. Constituents

PEMBINA PIPELINE CORPORATION

48.60
1.80% 0.86
02. 15:25:57 Toronto SE
Range: 47.95 / 48.72

PET VALU HOLDINGS LTD

31.53
1.35% 0.42
02. 15:24:12 Toronto SE
Range: 31.04 / 31.74

PEYTO EXPLORATION AND DVLPMNT CORP.

15.21
0.60% 0.09
02. 15:25:18 Toronto SE
Range: 15.09 / 15.38

POWER CORPORATION OF CANADA, SV

37.50
1.74% 0.64
02. 15:26:02 Toronto SE
Range: 37.03 / 37.59

PRAIRIESKY ROYALTY LTD

26.00
1.01% 0.26
02. 15:22:16 Toronto SE
Range: 25.82 / 26.18

PRECISION DRILLING CORPORATION

95.81
1.19% 1.13
02. 15:20:02 Toronto SE
Range: 94.68 / 96.45

PREMIUM BRANDS HOLDINGS CORPORATION

88.25
-0.73% -0.65
02. 15:17:51 Toronto SE
Range: 88.25 / 89.42

PRIMARIS REIT SERIES A

13.50
1.96% 0.26
02. 15:25:08 Toronto SE
Range: 13.21 / 13.59

PRIMO WATER CORPORATION

26.78
2.45% 0.64
02. 15:22:09 Toronto SE
Range: 26.23 / 26.90

QUEBECOR INC CLASS B SV

28.40
0.00% 0.00
02. 15:25:55 Toronto SE
Range: 27.95 / 28.56

RESTAURANT BRANDS INTERNATIONAL INC

101.68
0.91% 0.92
02. 15:25:44 Toronto SE
Range: 100.12 / 102.35

RICHELIEU HARDWARE LTD

39.61
1.20% 0.47
02. 15:25:48 Toronto SE
Range: 38.88 / 39.99

Riocan Real Est Un

17.86
2.32% 0.41
02. 15:25:49 Toronto SE
Range: 17.49 / 18.04

ROGERS COMMUNICATIONS INC., CL.B, NV

51.69
0.33% 0.17
02. 15:26:04 Toronto SE
Range: 51.10 / 51.83

Royal Bank of Canada

135.51
1.15% 1.54
02. 15:25:57 Toronto SE
Range: 134.09 / 135.82

Russel Metals

39.72
4.01% 1.53
02. 15:24:08 Toronto SE
Range: 38.32 / 40.10

Sandstorm Gold Ltd

7.6500
-0.52% -0.0400
02. 15:26:07 Toronto SE
Range: 7.5800 / 7.8000

Saputo Inc.

26.53
0.68% 0.18
02. 15:24:33 Toronto SE
Range: 26.35 / 26.57

Seabridge Gold Inc.

20.59
-1.25% -0.26
02. 15:25:35 Toronto SE
Range: 20.39 / 20.78

SECURE ENERGY SERVICES INC.

11.41
-0.87% -0.10
02. 15:25:53 Toronto SE
Range: 11.26 / 11.59

Shopify Inc

98.77
1.98% 1.92
02. 15:26:08 Toronto SE
Range: 96.40 / 99.88

SIENNA SENIOR LIVING INC

13.82
2.37% 0.32
02. 15:25:52 Toronto SE
Range: 13.53 / 13.86

Silvercrest Metals Inc

11.44
-0.78% -0.09
02. 15:25:50 Toronto SE
Range: 11.26 / 11.56

SLEEP COUNTRY CANADA HOLDINGS INC

27.21
-0.33% -0.09
02. 15:24:14 Toronto SE
Range: 27.17 / 27.39

Smartcentres REIT

22.54
1.21% 0.27
02. 15:25:33 Toronto SE
Range: 22.33 / 22.74

SNC LAVALIN GROUP INC

53.75
0.84% 0.45
02. 15:25:09 Toronto SE
Range: 53.32 / 54.10

Spin Master Corp

30.72
1.25% 0.38
02. 15:25:03 Toronto SE
Range: 30.09 / 30.75

Sprott Inc.

55.37
-0.13% -0.07
02. 15:25:33 Toronto SE
Range: 54.90 / 55.77

SSR Mining Inc

7.3800
-0.27% -0.0200
02. 15:23:39 Toronto SE
Range: 7.2600 / 7.4350

Stantec Inc

113.87
2.90% 3.21
02. 15:25:24 Toronto SE
Range: 111.51 / 113.89

Stelco Holdings Inc

39.44
0.82% 0.32
02. 15:18:58 Toronto SE
Range: 38.62 / 39.55

Stella Jones Inc

80.51
0.64% 0.51
02. 15:23:16 Toronto SE
Range: 79.76 / 81.16

STORAGEVAULT CANADA INC

4.7850
0.10% 0.0050
02. 15:24:15 Toronto SE
Range: 4.7300 / 4.8350

SUN LIFE FINANCIAL INC.

71.27
0.61% 0.43
02. 15:25:50 Toronto SE
Range: 70.85 / 71.48

Suncor Energy Inc.

52.31
1.00% 0.52
02. 15:25:53 Toronto SE
Range: 51.86 / 52.44

Superior Plus Corp.

9.3750
-1.00% -0.0950
02. 15:21:12 Toronto SE
Range: 9.3300 / 9.5000

TAMARACK VALLEY ENERGY LTD

3.7000
2.49% 0.0900
02. 15:26:07 Toronto SE
Range: 3.6350 / 3.7500

TC ENERGY CORP.

49.86
1.44% 0.71
02. 15:26:06 Toronto SE
Range: 49.23 / 49.97

TECK RESOURCES LIMITED CL B

66.70
0.15% 0.10
02. 15:25:39 Toronto SE
Range: 65.69 / 67.41

Telus Corporation

22.35
0.13% 0.03
02. 15:26:08 Toronto SE
Range: 21.92 / 22.43
Share on,