Markets
TSX Comp.

S&P/TSX Composite Index

21682.53
-0.21% -46.02
02. 10:09:31 Toronto SE
Range: 21682.53 / 21807.78

TSX Comp. Constituents

EQB INC

84.06
-0.90% -0.76
02. 10:08:59 Toronto SE
Range: 84.06 / 84.83

EQUINOX GOLD CORP

7.3100
-2.53% -0.1900
02. 10:09:33 Toronto SE
Range: 7.3000 / 7.4500

Ero Copper Corp

27.54
-2.06% -0.58
02. 10:08:55 Toronto SE
Range: 27.46 / 28.36

EXCHANGE INCOME CORPORATION

46.17
-1.13% -0.53
02. 10:09:05 Toronto SE
Range: 46.17 / 46.88

FAIRFAX FINANCIAL HOLDINGS LTD.

1528.54
0.01% 0.20
02. 10:00:01 Toronto SE
Range: 1522.12 / 1531.02

FILO CORP

24.02
-1.92% -0.47
02. 10:08:55 Toronto SE
Range: 23.88 / 24.43

Finning Intl

40.82
-1.76% -0.73
02. 10:09:33 Toronto SE
Range: 40.81 / 41.83

FIRST CAPITAL REIT UNITS

14.93
0.27% 0.04
02. 10:09:21 Toronto SE
Range: 14.93 / 15.14

FIRST MAJESTIC SILVER CORP. COMMON

9.1500
-0.97% -0.0900
02. 10:09:20 Toronto SE
Range: 9.0500 / 9.2300

FIRST QUANTUM MINERALS LTD

17.03
-1.50% -0.26
02. 10:09:28 Toronto SE
Range: 16.93 / 17.39

FIRSTSERVICE CORPORATION

202.91
0.62% 1.26
02. 10:09:15 Toronto SE
Range: 202.33 / 203.61

Fortis Inc

54.47
0.20% 0.11
02. 10:09:33 Toronto SE
Range: 54.40 / 54.78

FORTUNA SILVER MINES INC

6.3400
-2.16% -0.1400
02. 10:09:02 Toronto SE
Range: 6.3400 / 6.4400

FRANCO-NEVADA CORPORATION

164.59
-1.79% -3.00
02. 10:09:21 Toronto SE
Range: 163.60 / 168.73

FREEHOLD ROYALTIES LTD.

13.99
0.21% 0.03
02. 10:07:14 Toronto SE
Range: 13.97 / 14.09

GFL Environmental Inc

46.24
5.62% 2.46
02. 10:09:34 Toronto SE
Range: 44.96 / 46.44

Gibson Energy Inc

22.14
0.14% 0.03
02. 10:09:08 Toronto SE
Range: 21.94 / 22.44

Gildan Activewear Inc.

45.56
-4.29% -2.04
02. 10:09:21 Toronto SE
Range: 44.23 / 50.02

Goeasy Ltd

178.38
-0.19% -0.34
02. 10:09:10 Toronto SE
Range: 178.27 / 180.84

GRANITE REAL ESTATE INVESTMENT TRUST

68.93
1.14% 0.78
02. 10:09:22 Toronto SE
Range: 68.42 / 69.06

Great-west Lifeco Inc

41.06
0.74% 0.30
02. 10:09:29 Toronto SE
Range: 40.70 / 41.22

HEADWATER EXPLORATION INC

7.3950
0.20% 0.0150
02. 10:09:23 Toronto SE
Range: 7.3600 / 7.4300

HR REAL ESTATE INV TRUST

8.9400
-0.67% -0.0600
02. 10:09:22 Toronto SE
Range: 8.9400 / 9.0500

Hudbay Minerals Inc.

11.16
-2.62% -0.30
02. 10:09:24 Toronto SE
Range: 11.11 / 11.43

Hydro One Limited

38.84
0.54% 0.21
02. 10:09:00 Toronto SE
Range: 38.75 / 38.93

IA FINANCIAL CORPORATION

84.36
-0.11% -0.09
02. 10:09:17 Toronto SE
Range: 84.30 / 84.69

Iamgold Corp

4.9800
-0.20% -0.0100
02. 10:08:54 Toronto SE
Range: 4.9200 / 4.9900

IGM FINANCIAL INC.

34.84
0.03% 0.01
02. 10:09:33 Toronto SE
Range: 34.84 / 35.11

Imperial Oil

93.06
0.39% 0.36
02. 10:09:06 Toronto SE
Range: 92.97 / 94.03

INNERGEX RENEWABLE ENERGY INC.

8.2400
0.24% 0.0200
02. 10:09:09 Toronto SE
Range: 8.2300 / 8.3600

INTACT FINANCIAL CORPORATION

229.43
0.24% 0.56
02. 10:09:19 Toronto SE
Range: 229.17 / 230.17

Interfor Corporation

18.23
0.50% 0.09
02. 10:09:36 Toronto SE
Range: 18.23 / 18.56

INTERNATIONAL PETROLEUM CORPORATION

16.96
-0.12% -0.02
02. 10:09:19 Toronto SE
Range: 16.92 / 17.09

INTERRENT REAL ESTATE INVESTMENT TRUST

11.86
-0.42% -0.05
02. 10:09:22 Toronto SE
Range: 11.86 / 12.07

Ivanhoe Mines Ltd

18.56
-0.22% -0.04
02. 10:09:25 Toronto SE
Range: 18.49 / 18.67

Jamieson Wellness Inc

26.08
-0.04% -0.01
02. 10:09:14 Toronto SE
Range: 26.08 / 26.31

K92 MINING INC

7.2300
-1.77% -0.1300
02. 10:09:20 Toronto SE
Range: 7.1300 / 7.3800

Kelt Exploration Ltd

6.0500
0.67% 0.0400
02. 10:09:06 Toronto SE
Range: 6.0400 / 6.1600

Keyera Corp

35.06
1.08% 0.38
02. 10:09:28 Toronto SE
Range: 34.85 / 35.15

Killam Apartment REIT

16.99
-0.47% -0.08
02. 10:09:00 Toronto SE
Range: 16.92 / 17.17
Share on,