Markets
TSX Comp.

S&P/TSX Composite Index

21823.22
0.44% 94.67
02. 16:00:03 Toronto SE
Range: 21682.39 / 21889.26

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

64.70
0.29% 0.19
02. 16:00:03 Toronto SE
Range: 64.29 / 64.88

CANADIAN NATIONAL RAILWAY CO.

166.80
0.18% 0.30
02. 16:00:01 Toronto SE
Range: 166.20 / 167.60

CANADIAN PACIFIC KANSAS CITY LIMITED

108.85
1.96% 2.09
02. 16:00:03 Toronto SE
Range: 107.14 / 109.06

CANADIAN TIRE CORPORATION, CL. A, NV

132.49
0.03% 0.04
02. 16:00:02 Toronto SE
Range: 131.52 / 133.41

CANADIAN UTILITIES LTD., CL.A, NV

30.30
-0.43% -0.13
02. 16:00:01 Toronto SE
Range: 30.13 / 30.53

Canfor Corp

14.94
-1.19% -0.18
02. 16:00:03 Toronto SE
Range: 14.91 / 15.46

CAPITAL POWER CORPORATION

35.85
0.90% 0.32
02. 16:00:00 Toronto SE
Range: 35.56 / 36.17

CAPSTONE COPPER CORP

9.4000
0.00% 0.0000
02. 16:00:01 Toronto SE
Range: 9.1200 / 9.5800

Cargojet Inc.

118.77
1.44% 1.69
02. 16:00:00 Toronto SE
Range: 117.06 / 120.74

CCL INDUSTRIES INC., CL. B, NV

70.50
-0.44% -0.31
02. 16:00:01 Toronto SE
Range: 70.32 / 71.49

CDN APARTMENT UN

43.53
1.66% 0.71
02. 16:00:01 Toronto SE
Range: 42.79 / 43.62

CDN NATURAL RES

102.39
-0.61% -0.63
02. 16:00:03 Toronto SE
Range: 100.99 / 103.97

CDN WESTERN BANK

26.98
-0.07% -0.02
02. 16:00:02 Toronto SE
Range: 26.89 / 27.23

Celestica Inc., Sv

60.14
0.50% 0.30
02. 16:00:04 Toronto SE
Range: 57.46 / 60.46

Cenovus Energy Inc.

28.17
0.64% 0.18
02. 16:00:03 Toronto SE
Range: 28.08 / 28.51

Centerra Gold Inc.

8.2800
-1.90% -0.1600
02. 16:00:01 Toronto SE
Range: 8.2250 / 8.4100

CGI INC

139.68
2.18% 2.98
02. 16:00:01 Toronto SE
Range: 138.86 / 141.11

CHARTWELL RETIREMENT RESIDENCES

12.54
0.48% 0.06
02. 16:00:01 Toronto SE
Range: 12.40 / 12.61

Choice Properties REIT

13.15
1.94% 0.25
02. 16:00:00 Toronto SE
Range: 12.85 / 13.20

CI Financial Corp.

16.30
-0.67% -0.11
02. 16:00:01 Toronto SE
Range: 16.23 / 16.49

COGECO COMMUNICATIONS INC

55.43
1.71% 0.93
02. 16:00:01 Toronto SE
Range: 54.25 / 55.55

COLLIERS INTERNATIONAL GROUP INC

142.84
-0.74% -1.06
02. 16:00:03 Toronto SE
Range: 138.13 / 145.52

CONSTELLATION SOFTWARE INC.

3544.54
-2.00% -72.16
02. 16:00:01 Toronto SE
Range: 3535.00 / 3635.00

CRESCENT POINT ENERGY CORP.

11.92
1.88% 0.22
02. 16:00:01 Toronto SE
Range: 11.73 / 12.03

CROMBIE REAL ESTATE INVESTMENT TRUST

12.84
0.78% 0.10
02. 16:00:00 Toronto SE
Range: 12.71 / 12.90

CT REAL ESTATE INVESTMENT TRUST

13.60
1.42% 0.19
02. 16:00:00 Toronto SE
Range: 13.41 / 13.61

DEFINITY FINANCIAL CORPORATION

46.01
-1.14% -0.53
02. 16:00:04 Toronto SE
Range: 45.80 / 46.54

Denison Mines Corp.

2.8900
2.48% 0.0700
02. 16:00:02 Toronto SE
Range: 2.7550 / 2.9200

DESCARTES SYS

130.17
-0.25% -0.33
02. 16:00:01 Toronto SE
Range: 129.52 / 131.49

Dollarama Inc

115.27
0.09% 0.10
02. 16:00:04 Toronto SE
Range: 114.03 / 116.19

Dream Industrial REIT

12.67
1.52% 0.19
02. 16:00:02 Toronto SE
Range: 12.47 / 12.72

DUNDEE PRECIOUS METALS INC.

10.63
0.76% 0.08
02. 16:00:04 Toronto SE
Range: 10.29 / 10.75

ELDORADO GOLD CORPORATION

20.03
0.96% 0.19
02. 16:00:01 Toronto SE
Range: 19.39 / 20.26

ELEMENT FLEET MANAGEMENT CORP

22.42
2.14% 0.47
02. 16:00:03 Toronto SE
Range: 21.88 / 22.56

EMERA INCORPORATED

46.71
0.49% 0.23
02. 16:00:03 Toronto SE
Range: 46.34 / 46.79

EMPIRE COMPANY LIMITED

32.23
1.03% 0.33
02. 16:00:03 Toronto SE
Range: 31.92 / 32.23

Enbridge Inc

49.83
1.71% 0.84
02. 16:00:03 Toronto SE
Range: 49.11 / 49.85

Energy Fuels Inc.

7.6500
2.41% 0.1800
02. 16:00:01 Toronto SE
Range: 7.4500 / 7.8100

Enerplus Corporation

26.63
0.19% 0.05
02. 16:00:02 Toronto SE
Range: 26.17 / 26.97

ENGHOUSE SYSTEMS LIMITED

29.35
-2.17% -0.65
02. 16:00:03 Toronto SE
Range: 29.33 / 30.06
Share on,