Markets
TSX Comp.

S&P/TSX Composite Index

21801.20
0.43% 92.76
19. 13:10:46 Toronto SE
Range: 21679.80 / 21871.49

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.64
2.90% 0.30
19. 13:09:41 Toronto SE
Range: 10.30 / 10.67

AFRICA Oil Corp

2.3950
-3.04% -0.0750
19. 13:06:26 Toronto SE
Range: 2.3900 / 2.4600

AGNICO EAGLE MINES LIMITED

87.25
-0.16% -0.14
19. 13:11:00 Toronto SE
Range: 86.68 / 87.88

Air Canada

19.72
0.34% 0.07
19. 13:10:41 Toronto SE
Range: 19.33 / 19.85

ALAMOS GOLD INC CLS A

20.97
1.06% 0.22
19. 13:11:00 Toronto SE
Range: 20.62 / 21.16

ALGOMA STEEL GROUP INC

10.76
-0.83% -0.09
19. 13:00:24 Toronto SE
Range: 10.76 / 10.90

ALGONQUIN POWER AND UTILITIES CORP.

8.1300
0.99% 0.0800
19. 13:11:00 Toronto SE
Range: 8.0300 / 8.2000

ALIMENTATION COUCHE-TARD INC

75.99
0.77% 0.58
19. 13:11:00 Toronto SE
Range: 75.06 / 76.60

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.13
0.76% 0.13
19. 13:07:54 Toronto SE
Range: 16.97 / 17.20

Altagas Ltd.

29.92
1.53% 0.45
19. 13:10:47 Toronto SE
Range: 29.48 / 30.04

Altus Group Limited

49.60
-3.65% -1.88
19. 13:09:21 Toronto SE
Range: 48.99 / 51.40

ARC Resources Ltd.

24.96
-0.04% -0.01
19. 13:10:52 Toronto SE
Range: 24.94 / 25.33

Aritzia Inc

33.25
-1.19% -0.40
19. 13:07:47 Toronto SE
Range: 32.69 / 33.93

ATCO Ltd., Cl.I, Nv

36.47
0.72% 0.26
19. 13:04:24 Toronto SE
Range: 36.14 / 36.69

Athabasca Oil Corp

5.0400
-0.40% -0.0200
19. 13:10:53 Toronto SE
Range: 4.8700 / 5.1200

ATS CORPORATION

42.43
-2.37% -1.03
19. 13:10:06 Toronto SE
Range: 42.39 / 43.74

B2Gold Corp.

3.5850
-0.97% -0.0350
19. 13:09:23 Toronto SE
Range: 3.5800 / 3.6400

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.45
0.22% 0.10
19. 13:07:22 Toronto SE
Range: 45.96 / 46.69

BALLARD POWER SYSTEMS INC

3.6150
-2.56% -0.0950
19. 13:11:00 Toronto SE
Range: 3.5950 / 3.7150

Bank of Montreal

126.63
1.01% 1.27
19. 13:11:00 Toronto SE
Range: 125.36 / 127.11

Bank of Nova Scotia

64.39
0.39% 0.25
19. 13:11:00 Toronto SE
Range: 63.98 / 64.66

BARRICK GOLD CORPORATION

23.48
0.43% 0.10
19. 13:10:54 Toronto SE
Range: 23.15 / 23.69

BAUSCH HEALTH COMPANIES INC

11.85
0.08% 0.01
19. 13:10:04 Toronto SE
Range: 11.75 / 12.04

Baytex Energy Corp.

5.0200
0.80% 0.0400
19. 13:08:56 Toronto SE
Range: 4.9800 / 5.1700

BCE Inc.

44.69
0.79% 0.35
19. 13:11:00 Toronto SE
Range: 44.32 / 44.94

Birchcliff Energy Ltd.

5.8400
7.16% 0.3900
19. 13:10:10 Toronto SE
Range: 5.4500 / 5.9050

Blackberry Limited

3.8000
-1.81% -0.0700
19. 13:07:58 Toronto SE
Range: 3.7750 / 3.8400

BOARDWALK REAL ESTATE INVESTMENT TRUST

71.73
1.59% 1.12
19. 13:10:57 Toronto SE
Range: 69.59 / 71.83

BOMBARDIER INC., CL. B, SV

57.04
0.64% 0.36
19. 13:08:01 Toronto SE
Range: 56.38 / 57.31

Boralex Inc.

26.84
-0.89% -0.24
19. 13:07:44 Toronto SE
Range: 26.77 / 27.35

BOYD GROUP SERVICES INC

270.26
-1.63% -4.48
19. 13:08:23 Toronto SE
Range: 269.54 / 273.79

BROOKFIELD ASSET MANAGEMENT LTD

52.62
-0.55% -0.29
19. 13:10:42 Toronto SE
Range: 52.43 / 53.39

BROOKFIELD BUSINESS PARTNERS LP

26.70
0.19% 0.05
19. 11:18:45 Toronto SE
Range: 26.62 / 27.26

BROOKFIELD CORPORATION

53.22
0.17% 0.09
19. 13:11:00 Toronto SE
Range: 52.98 / 53.69

BROOKFIELD INFRA PARTNERS LP UNITS

36.98
1.99% 0.72
19. 13:11:00 Toronto SE
Range: 36.30 / 37.29

BROOKFIELD RENEWABLE PARTNERS LP

28.38
0.28% 0.08
19. 13:11:00 Toronto SE
Range: 28.27 / 28.66

BRP Inc

95.18
1.55% 1.45
19. 13:07:59 Toronto SE
Range: 92.76 / 95.82

CAE Inc

25.47
-0.35% -0.09
19. 13:11:00 Toronto SE
Range: 25.45 / 25.87

Cameco Corp

66.20
-0.21% -0.14
19. 13:11:00 Toronto SE
Range: 65.66 / 67.19

CANADA GOOSE HOLDINGS INC

15.63
0.84% 0.13
19. 13:10:59 Toronto SE
Range: 15.30 / 15.67
Share on,