Markets
TSX Comp.

S&P/TSX Composite Index

21823.22
0.44% 94.67
02. 15:00:03 Toronto SE
Range: 21682.39 / 21889.26

TSX Comp. Constituents

TFI International Inc

181.14
1.48% 2.64
02. 15:00:00 Toronto SE
Range: 179.00 / 182.84

THE NORTH WEST COMPANY INC

38.59
-0.67% -0.26
02. 15:00:03 Toronto SE
Range: 37.51 / 38.63

THOMSON REUTERS CORPORATION

222.72
6.87% 14.31
02. 15:00:02 Toronto SE
Range: 210.47 / 226.93

TILRAY BRANDS INC

2.7700
0.36% 0.0100
02. 15:00:01 Toronto SE
Range: 2.7400 / 3.0100

Tmx Group Limited

36.51
1.47% 0.53
02. 15:00:02 Toronto SE
Range: 36.01 / 36.78

TOPAZ ENERGY CORP

22.44
0.76% 0.17
02. 15:00:00 Toronto SE
Range: 22.38 / 22.66

TOREX GOLD RESOURCES INC

19.22
-1.44% -0.28
02. 15:00:02 Toronto SE
Range: 18.91 / 19.55

Toromont Ind

122.71
-2.07% -2.59
02. 15:00:02 Toronto SE
Range: 119.94 / 123.72

Toronto-Dominion Bank

79.44
-1.63% -1.32
02. 15:00:02 Toronto SE
Range: 79.28 / 80.90

Tourmaline Oil Corp

65.29
-0.76% -0.50
02. 15:00:02 Toronto SE
Range: 65.02 / 67.25

Transalta Corporation

9.2300
0.44% 0.0400
02. 15:00:02 Toronto SE
Range: 9.1650 / 9.3400

TRANSCONTINENTAL INC., CL A SV

13.84
-0.14% -0.02
02. 15:00:01 Toronto SE
Range: 13.73 / 13.98

TRICON RESIDENTIAL INC

15.34
-0.78% -0.12
02. 15:00:01 Toronto SE
Range: 15.34 / 15.57

Trisura Group Ltd

42.63
0.88% 0.37
02. 15:00:01 Toronto SE
Range: 42.12 / 42.96

Vermilion Energy Inc

16.06
3.48% 0.54
02. 15:00:01 Toronto SE
Range: 15.96 / 16.95

Waste Connections Inc

223.50
0.22% 0.48
02. 15:00:02 Toronto SE
Range: 222.00 / 223.87

WESDOME GOLD MINES LTD.

10.25
-1.63% -0.17
02. 15:00:01 Toronto SE
Range: 10.18 / 10.61

WEST FRASER TIMBER CO LTD

107.15
1.04% 1.10
02. 15:00:01 Toronto SE
Range: 106.09 / 107.71

Weston George

184.63
1.03% 1.88
02. 15:00:01 Toronto SE
Range: 183.55 / 184.82

WESTSHORE TERMINALS INVESTMENT CORP

26.43
0.00% 0.00
02. 15:00:00 Toronto SE
Range: 26.36 / 26.78

WHEATON PRECIOUS METALS CORP

72.52
-0.45% -0.33
02. 15:00:01 Toronto SE
Range: 71.63 / 72.89

Whitecap Resources Inc

10.03
0.30% 0.03
02. 15:00:00 Toronto SE
Range: 9.98 / 10.13

Winpak Ltd

44.24
2.60% 1.12
02. 15:00:01 Toronto SE
Range: 42.62 / 44.78

WSP GLOBAL INC

214.00
2.17% 4.54
02. 15:00:00 Toronto SE
Range: 210.67 / 214.09
Share on,