Markets
TSX Comp.

S&P/TSX Composite Index

21823.22
0.44% 94.67
02. 16:00:03 Toronto SE
Range: 21682.39 / 21889.26

TSX Comp. Constituents

KINAXIS INC

150.88
-1.06% -1.61
02. 16:00:03 Toronto SE
Range: 149.93 / 153.89

KINROSS GOLD CORP.

8.9600
0.11% 0.0100
02. 16:00:02 Toronto SE
Range: 8.8400 / 9.0800

LABRADOR IRON ORE ROYALTY CORPORATION

29.57
0.51% 0.15
02. 16:00:02 Toronto SE
Range: 29.07 / 29.69

Laurentian Bank

26.09
-0.50% -0.13
02. 16:00:04 Toronto SE
Range: 26.02 / 26.29

LIGHTSPEED COMMERCE INC

18.20
0.11% 0.02
02. 16:00:00 Toronto SE
Range: 17.99 / 18.43

Linamar Corp

64.45
0.22% 0.14
02. 16:00:04 Toronto SE
Range: 64.00 / 64.84

LITHIUM AMERICAS ARGENTINA CORP

7.0400
-0.14% -0.0100
02. 16:00:00 Toronto SE
Range: 6.8300 / 7.1200

Lithium Americas Corp

6.1500
2.33% 0.1400
02. 16:00:03 Toronto SE
Range: 5.9000 / 6.2000

Loblaw Co

154.61
1.16% 1.77
02. 16:00:01 Toronto SE
Range: 153.36 / 155.22

Lundin Gold Inc

18.56
-1.22% -0.23
02. 16:00:01 Toronto SE
Range: 18.47 / 18.89

Lundin Mining Corp.

15.03
-2.08% -0.32
02. 16:00:00 Toronto SE
Range: 14.74 / 15.15

Mag Silver Corp.

16.93
-0.82% -0.14
02. 16:00:01 Toronto SE
Range: 16.71 / 17.17

MAGNA INTERNATIONAL INC

66.20
0.99% 0.65
02. 16:00:01 Toronto SE
Range: 65.82 / 66.66

Manulife Fin

32.42
-0.03% -0.01
02. 16:00:00 Toronto SE
Range: 32.24 / 32.68

Maple Leaf Foods

23.39
-3.90% -0.95
02. 16:00:00 Toronto SE
Range: 22.77 / 23.91

MATTR CORP

16.63
0.42% 0.07
02. 16:00:00 Toronto SE
Range: 16.44 / 16.92

Meg Energy Corp.

30.80
1.99% 0.60
02. 16:00:03 Toronto SE
Range: 30.40 / 30.85

Methanex Corp

65.81
-0.92% -0.61
02. 16:00:03 Toronto SE
Range: 65.30 / 66.69

Metro Inc

71.54
1.82% 1.28
02. 16:00:02 Toronto SE
Range: 70.42 / 71.61

Mty Food Group Inc

47.64
-1.75% -0.85
02. 16:00:01 Toronto SE
Range: 47.15 / 48.62

Mullen Group Ltd.

12.54
-0.08% -0.01
02. 16:00:01 Toronto SE
Range: 12.47 / 12.63

NATIONAL BANK OF CANADA

112.63
0.89% 0.99
02. 16:00:02 Toronto SE
Range: 111.66 / 113.10

New Gold Inc.

2.5000
-4.21% -0.1100
02. 16:00:01 Toronto SE
Range: 2.4900 / 2.6300

Northland Power Inc.

21.38
0.05% 0.01
02. 16:00:01 Toronto SE
Range: 21.14 / 21.53

NORTHWEST HEALTHCARE PROP REIT

5.0400
-0.20% -0.0100
02. 16:00:01 Toronto SE
Range: 4.9800 / 5.0900

Novagold Res Inc.

4.1100
-1.91% -0.0800
02. 16:00:01 Toronto SE
Range: 4.0700 / 4.1900

Nutrien Ltd

71.96
-0.36% -0.26
02. 16:00:02 Toronto SE
Range: 70.81 / 72.18

NUVEI CORPORATION

44.15
-0.27% -0.12
02. 16:00:00 Toronto SE
Range: 44.15 / 44.32

Nuvista Energy Ltd.

12.61
2.44% 0.30
02. 16:00:01 Toronto SE
Range: 12.17 / 12.70

Oceanagold Corporation

3.0000
-2.91% -0.0900
02. 16:00:02 Toronto SE
Range: 2.9750 / 3.0800

Onex Corporation

99.42
0.91% 0.90
02. 16:00:00 Toronto SE
Range: 98.53 / 99.68

Open Text Corporation

48.54
-0.27% -0.13
02. 16:00:02 Toronto SE
Range: 48.29 / 49.10

ORGANIGRAM HOLDINGS INC

2.5900
-1.89% -0.0500
02. 16:00:00 Toronto SE
Range: 2.5600 / 2.7400

OSISKO GOLD ROYALTIES LTD

21.35
0.19% 0.04
02. 16:00:02 Toronto SE
Range: 21.01 / 21.60

OSISKO MINING INC

2.9400
-5.16% -0.1600
02. 16:00:00 Toronto SE
Range: 2.9200 / 3.0800

PAN AMERICAN SILVER CORP

25.15
-1.64% -0.42
02. 16:00:02 Toronto SE
Range: 24.95 / 25.52

PARAMOUNT RESOURCES LTD.

31.98
4.96% 1.51
02. 16:00:03 Toronto SE
Range: 30.76 / 32.39

PAREX RESOURCES INC

23.94
1.14% 0.27
02. 16:00:00 Toronto SE
Range: 23.64 / 24.07

PARKLAND CORPORATION

41.59
-2.37% -1.01
02. 16:00:03 Toronto SE
Range: 41.14 / 43.15

Pason Systems Inc.

15.97
0.57% 0.09
02. 16:00:03 Toronto SE
Range: 15.72 / 16.02
Share on,