Crypto

CHREUR

0.2453
-1.57% -0.0039
01. 16:22:51 KRAK
Range: 0.2357 / 0.2544

CHZ/EUR

0.1066
-1.39% -0.0015
01. 21:10:26 KRAK
Range: 0.1066 / 0.1081

CHZ/USD

0.1132
-3.00% -0.0035
02. 01:17:31 KRAK
Range: 0.1122 / 0.117

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 03:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

55.25
-0.79% -0.44
02. 00:07:11 KRAK
Range: 53.76 / 55.25

COMPEUR

51.05
-1.54% -0.80
01. 22:37:30 KRAK
Range: 50.21 / 51.05

COMPXBT

0.000955
0.21% 2.00000000000005E-06
01. 23:31:40 KRAK
Range: 0.000955 / 0.000955

COTI/USD

0.1078
-2.00% -0.0022
02. 00:53:35 KRAK
Range: 0.1063 / 0.1106

COTIEUR

0.1005
-2.43% -0.0025
01. 22:06:48 KRAK
Range: 0.1001 / 0.1024

CQTEUR

0.1789
-1.38% -0.0025
01. 22:17:12 KRAK
Range: 0.1788 / 0.1789

CQTUSD

0.1924
-0.21% -0.0004
02. 00:21:29 KRAK
Range: 0.1907 / 0.1935

CRV/BTC

0.000007
0.00% 0.00
28. 01:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.414
-0.96% -0.004
02. 01:05:03 KRAK
Range: 0.408 / 0.417

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.388
0.00% 0.00
01. 20:49:00 KRAK
Range: 0.388 / 0.388

CRVXBT

0.0000073
1.39% 1.00000000000001E-07
02. 00:46:13 KRAK
Range: 0.0000073 / 0.0000073

CSM/USD

0.012765
-9.42% -0.001328
02. 01:17:07 KRAK
Range: 0.012765 / 0.014019

CSMEUR

0.012684
0.96% 0.00012
01. 20:16:17 KRAK
Range: 0.012684 / 0.012684

CTSIEUR

0.1737
0.06% 9.9999999999989E-05
01. 23:55:36 KRAK
Range: 0.1736 / 0.1737

CTSIUSD

0.1859
-0.59% -0.0011
02. 00:08:35 KRAK
Range: 0.1859 / 0.1859

CVC/USD

0.1534
-2.79% -0.0044
01. 23:12:12 KRAK
Range: 0.1522 / 0.1555

CVCEUR

0.1487
6.67% 0.0093
01. 14:18:17 KRAK
Range: 0.1431 / 0.1516

CVXEUR

2.22
-0.89% -0.02
01. 21:48:48 KRAK
Range: 2.21 / 2.22

CVXUSD

2.36
-0.84% -0.02
02. 01:02:07 KRAK
Range: 2.36 / 2.39

DAI/USD

0.99978
0.00% -2.000000000002E-05
02. 01:19:07 KRAK
Range: 0.99937 / 1.00101

DAI/USDT

1.00072
-0.06% -0.00062
02. 01:16:19 KRAK
Range: 1.00072 / 1.00127

DAIEUR

0.93245
-0.04% -0.00038
02. 01:13:49 KRAK
Range: 0.93227 / 0.93342

DASH/BTC

0.00047
0.64% 2.99999999999996E-06
28. 02:23:35 KRAK
Range: 0.000468 / 0.00047

DASH/EUR

26.33
-0.47% -0.125
02. 01:00:00 KRAK
Range: 26.248 / 26.684

DASH/XBT

0.000492
0.41% 2.00000000000005E-06
01. 23:20:45 KRAK
Range: 0.000491 / 0.000492

DENTEUR

0.001104
-4.28% -4.94E-05
01. 21:34:47 KRAK
Range: 0.001104 / 0.001104

DENTUSD

0.0011882
-1.48% -1.78000000000001E-05
01. 22:17:02 KRAK
Range: 0.0011728 / 0.0012056

DOG/EBTC

0.00000234
0.00% 0.00
28. 02:39:54 KRAK
Range: 0.00000233 / 0.00000235

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 03:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1249406
-3.95% -0.0051426
02. 01:13:26 KRAK
Range: 0.124 / 0.1304095

DOGE/USDT

0.12462
-4.69% -0.00613
02. 01:08:07 KRAK
Range: 0.12438 / 0.1307

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002354
1.55% 3.6E-05
02. 01:08:10 KRAK
Range: 0.002302 / 0.002354

DOT/EUR

6.3863
-0.67% -0.0431
02. 01:15:46 KRAK
Range: 6.2499 / 6.4761

DOT/USDT

6.8722
-0.47% -0.0326
02. 01:19:40 KRAK
Range: 6.7114 / 6.9466
Share on,