Crypto

AKTUSD

4.0315
-1.99% -0.0819
01. 19:08:22 KRAK
Range: 4.0298 / 4.1158

ALCXEUR

21.21
0.00% 0.00
01. 10:01:39 KRAK
Range: 20.70 / 21.66

ALCXUSD

23.01
0.09% 0.02
01. 17:06:29 KRAK
Range: 22.15 / 23.33

ALG/OBTC

0.00000313
-0.32% -9.9999999999999E-09
28. 02:20:30 KRAK
Range: 0.0000031 / 0.00000314

ALGO/ETH

0.0000607
3.06% 1.8E-06
01. 18:15:30 KRAK
Range: 0.0000583 / 0.0000616

ALGO/USD

0.18025
-0.14% -0.00025
01. 19:01:02 KRAK
Range: 0.18025 / 0.18025

ALGO/USDT

0.1807
-0.24% -0.00043
01. 19:07:53 KRAK
Range: 0.1807 / 0.1813

ALGOEUR

0.16881
1.19% 0.00199
01. 18:41:25 KRAK
Range: 0.1556 / 0.17079

ALGOGBP

0.14441
1.33% 0.00189
01. 18:46:06 KRAK
Range: 0.13311 / 0.14499

ALGOXBT

0.0000031
5.80% 1.7E-07
01. 18:59:12 KRAK
Range: 0.00000292 / 0.00000313

ALICEEUR

1.099
-0.45% -0.005
01. 17:59:34 KRAK
Range: 1.036 / 1.138

ALICEUSD

1.16
-2.52% -0.03
01. 16:15:31 KRAK
Range: 1.102 / 1.211

ALPHAEUR

0.09851
-2.22% -0.00224
01. 17:02:07 KRAK
Range: 0.09207 / 0.10038

ALPHAUSD

0.10607
-0.05% -5.00000000000084E-05
01. 18:50:00 KRAK
Range: 0.09756 / 0.10706

ANKR/BTC

0.00000084
-2.09% -1.8E-08
28. 00:47:19 KRAK
Range: 0.00000084 / 0.00000088

ANKREUR

0.0432
-1.97% -0.00087
01. 18:50:17 KRAK
Range: 0.0399 / 0.04395

ANKRUSD

0.0464
-1.34% -0.00063
01. 18:53:05 KRAK
Range: 0.04264 / 0.04698

ANKRXBT

0.0000008
2.18% 1.7E-08
01. 17:22:00 KRAK
Range: 0.00000075 / 0.0000008

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 08:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002574
0.59% 1.49999999999998E-05
01. 17:05:55 KRAK
Range: 0.0025 / 0.002574

ANT/USD

7.559
-1.09% -0.0836
01. 18:50:24 KRAK
Range: 7.1329 / 7.7183

ANTEUR

6.9405
-0.47% -0.0325
01. 14:35:07 KRAK
Range: 6.6177 / 7.3346

ANTXBT

0.00013227
8.39% 1.024E-05
01. 16:49:33 KRAK
Range: 0.00012362 / 0.00013227

APE/USD

1.1735
0.58% 0.0068
01. 18:54:11 KRAK
Range: 1.0914 / 1.2133

APE/USDT

1.1759
0.91% 0.0106
01. 19:06:17 KRAK
Range: 1.1759 / 1.1759

APEEUR

1.0906
-0.41% -0.0045
01. 18:33:37 KRAK
Range: 1.0228 / 1.1296

API3/USD

2.149
-0.42% -0.009
01. 18:55:28 KRAK
Range: 1.867 / 2.186

API3EUR

1.99
-2.21% -0.045
01. 16:22:37 KRAK
Range: 1.904 / 2.017

APT/EUR

8.3268
2.52% 0.205
01. 18:59:54 KRAK
Range: 7.6418 / 8.3687

APT/USD

8.9214
-0.10% -0.009
01. 19:00:22 KRAK
Range: 8.9214 / 8.9214

ARB/EUR

0.9617
0.28% 0.0027
01. 18:57:45 KRAK
Range: 0.91 / 0.9835

ARB/USD

1.0323
0.98% 0.01
01. 18:56:32 KRAK
Range: 0.9703 / 1.0556

ARPA/USD

0.06343
0.91% 0.00057
01. 18:34:18 KRAK
Range: 0.05969 / 0.06368

ARPAEUR

0.05922
0.00% 0.00
01. 18:48:45 KRAK
Range: 0.05021 / 0.05932

ASTR/USD

0.0939
1.51% 0.0014
01. 18:55:08 KRAK
Range: 0.0861 / 0.0948

ASTREUR

0.0875
-0.34% -0.0003
01. 19:00:37 KRAK
Range: 0.0875 / 0.0876

ATLASEUR

0.00371
2.49% 9.00000000000002E-05
01. 18:46:39 KRAK
Range: 0.00341 / 0.00385

ATLASUSD

0.00395
2.60% 0.0001
01. 18:56:32 KRAK
Range: 0.00362 / 0.0041

ATO/MBTC

0.000132
-0.23% -2.9999999999998E-07
28. 00:44:45 KRAK
Range: 0.0001319 / 0.0001329

ATO/MUSDT

8.7247
-0.77% -0.0676
01. 19:01:13 KRAK
Range: 8.7247 / 8.7312
Share on,