Crypto

BTC/USDT

64002.10
0.84% 530.80
19. 18:00:46 GATE
Range: 59975.00 / 65384.00

ETH/USDT

3061.07
-0.10% -3.18
19. 18:01:23 GATE
Range: 2875.54 / 3122.81

XRP/USDT

0.50608
0.71% 0.00355
19. 17:57:04 GATE
Range: 0.46818 / 0.51074

BCH/USDT

479.59
-0.67% -3.22
19. 17:58:21 GATE
Range: 444.60 / 488.55

BNB/USDT

556.40
0.83% 4.60
19. 18:00:10 GATE
Range: 525.60 / 564.20

LTC/USDT

81.11
0.41% 0.33
19. 18:01:16 GATE
Range: 76.09 / 82.10

ADA/USDT

0.471
2.86% 0.0131
19. 18:00:17 GATE
Range: 0.4249 / 0.4758

EOS/USDT

0.7815
2.84% 0.0216
19. 17:57:02 GATE
Range: 0.7083 / 0.7922

XMR/USDT

117.55
1.01% 1.18
19. 18:01:14 GATE
Range: 110.62 / 121.70

TRX/USDT

0.11033
0.98% 0.00107
19. 18:00:45 GATE
Range: 0.10527 / 0.11057

XLM/USDT

0.11172
1.12% 0.00124
19. 18:00:15 GATE
Range: 0.10374 / 0.11354

XTZ/USDT

0.9881
1.50% 0.0146
19. 17:52:41 GATE
Range: 0.8982 / 0.9976

NEO/USDT

18.47
0.11% 0.02
19. 17:59:35 GATE
Range: 17.09 / 19.88

HT/USDT

0.60
-3.85% -0.024
19. 17:53:35 GATE
Range: 0.596 / 0.638

DASH/USDT

29.76
2.44% 0.71
19. 17:56:01 GATE
Range: 27.00 / 30.37

ZEC/USDT

22.35
1.50% 0.33
19. 17:48:26 GATE
Range: 20.27 / 22.88

ETC/USDT

26.265
0.55% 0.144
19. 17:57:03 GATE
Range: 24.134 / 26.565

OMG/USDT

0.658
1.61% 0.0104
19. 17:56:27 GATE
Range: 0.5938 / 0.669

MITH/USDT

0.000722
-6.49% -5.01E-05
19. 18:00:05 GATE
Range: 0.0006501 / 0.0007721

ABT/ETH

0.00071264
0.69% 4.87999999999997E-06
19. 18:00:16 GATE
Range: 0.00069503 / 0.00075794

ABT/USDT

2.18639
0.79% 0.01714
19. 17:59:37 GATE
Range: 2.05765 / 2.28

ADA/BTC

0.00000736
2.03% 1.46300000000001E-07
19. 17:53:37 GATE
Range: 0.00000706 / 0.00000737

AE/BTC

0.00000057
12.23% 6.2E-08
19. 17:57:02 GATE
Range: 0.00000049 / 0.00000063

AE/ETH

0.00001184
12.23% 1.29E-06
19. 17:54:30 GATE
Range: 0.00001014 / 0.00001327

AE/USDT

0.03639
12.73% 0.00411
19. 17:57:07 GATE
Range: 0.03054 / 0.041

ATP/ETH

0.00000003
-0.30% -7.99999999999981E-11
19. 09:02:09 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008485
4.52% 3.67E-06
19. 17:59:20 GATE
Range: 0.0000804 / 0.00008705

BAT/BTC

0.00000387
0.52% 1.99999999999998E-08
19. 17:57:24 GATE
Range: 0.00000378 / 0.0000039

BAT/ETH

0.0000805
1.26% 1.00000000000001E-06
19. 17:55:12 GATE
Range: 0.0000789 / 0.0000818

BAT/USDT

0.2481
1.64% 0.004
19. 17:58:17 GATE
Range: 0.2268 / 0.2531

BCD/BTC

0.00000166
-4.05% -7E-08
19. 17:57:30 GATE
Range: 0.00000154 / 0.00000175

BCD/USDT

0.10673
-2.98% -0.00328
19. 17:57:25 GATE
Range: 0.09957 / 0.11017

BCDN/ETH

0.0000001
-1.59% -1.6E-09
19. 16:08:21 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.000304
-0.36% -1.09999999999997E-06
19. 17:55:33 GATE
Range: 0.0003035 / 0.0003089

BCH/BTC

0.00748
-1.58% -0.00012
19. 17:59:07 GATE
Range: 0.00735 / 0.00764

BCN/BTC

0.00
-1.53% -7E-11
19. 18:01:01 GATE
Range: 0.00 / 0.00

BCN/USDT

0.00029
-0.17% -5.00000000000012E-07
19. 17:59:26 GATE
Range: 0.0002888 / 0.0002923

BCX/BTC

0.00
-0.62% -1.99999999999999E-11
19. 17:48:05 GATE
Range: 0.00 / 0.00

BCX/USDT

0.000215
5.07% 1.038E-05
19. 17:38:09 GATE
Range: 0.00019661 / 0.00021552

BEAM/BTC

0.00000133
1.53% 2E-08
19. 17:56:10 GATE
Range: 0.00000124 / 0.00000134
Share on,