Crypto

BITUSD

0.9488
0.46% 0.0043
02. 00:16:39 KRAK
Range: 0.9443 / 0.9603

BLUREUR

0.3537
-3.23% -0.0118
02. 01:03:05 KRAK
Range: 0.351 / 0.3562

BLURUSD

0.3799
-3.33% -0.0131
02. 01:05:34 KRAK
Range: 0.3757 / 0.389

BLZ/USD

0.33204
-0.74% -0.00247
02. 01:18:23 KRAK
Range: 0.32632 / 0.33618

BLZEUR

0.30973
-0.74% -0.00232
02. 01:28:07 KRAK
Range: 0.30517 / 0.31527

BNCEUR

0.452
-1.74% -0.008
01. 23:44:14 KRAK
Range: 0.439 / 0.452

BNCUSD

0.474
-1.46% -0.007
02. 01:23:46 KRAK
Range: 0.465 / 0.479

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 13:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.656
0.00% 0.00
01. 19:32:17 KRAK
Range: 0.656 / 0.656

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 00:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.612
-0.81% -0.005
01. 17:57:41 KRAK
Range: 0.578 / 0.613

BOBAEUR

0.3247
-0.64% -0.0021
02. 00:49:55 KRAK
Range: 0.3216 / 0.3309

BOBAUSD

0.3471
-1.08% -0.0038
02. 00:49:55 KRAK
Range: 0.347 / 0.3563

BOND/USD

2.68
-1.83% -0.05
02. 00:13:01 KRAK
Range: 2.68 / 2.691

BONDEUR

2.544
0.32% 0.008
01. 18:48:50 KRAK
Range: 2.375 / 2.544

BONK/USD

0.00002235
-2.54% -5.82000000000002E-07
02. 01:36:17 KRAK
Range: 0.00002161 / 0.00002297

BONKEUR

0.00002086
-2.63% -5.64E-07
02. 01:32:33 KRAK
Range: 0.00002021 / 0.00002136

BRICKEUR

0.10
-0.06% -5.99999999999906E-05
02. 00:58:08 KRAK
Range: 0.10 / 0.10283

BRICKUSD

0.10681
-0.42% -0.00045
02. 00:58:08 KRAK
Range: 0.1068 / 0.10878

BSXEUR

0.0001028
3.52% 3.5E-06
02. 01:26:49 KRAK
Range: 0.0001028 / 0.000103

BSXUSD

0.000107
-0.74% -8.00000000000006E-07
02. 01:25:12 KRAK
Range: 0.0001067 / 0.00011

BTC/AUD

98144.10
0.81% 792.10
28. 02:31:32 KRAK
Range: 97335.10 / 98700.90

BTC/CAD

79024.30
-1.22% -978.50
02. 01:48:10 KRAK
Range: 78214.00 / 80239.10

BTC/CHF

52543.60
-1.64% -877.40
02. 01:49:30 KRAK
Range: 52270.20 / 53593.20

BTC/DAI

67583.90
0.83% 556.40
13. 07:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

53652.10
-1.26% -684.40
02. 01:41:59 KRAK
Range: 53163.70 / 54568.40

BTC/GBP

45948.00
-1.09% -507.40
02. 01:45:01 KRAK
Range: 45470.10 / 46668.00

BTC/JPY

8942596.00
-1.58% -143962.00
02. 01:04:09 KRAK
Range: 8909500.00 / 9101600.00

BTC/USDC

63901.30
0.78% 494.03
28. 02:01:39 KRAK
Range: 63454.35 / 64242.47

BTC/USDT

63957.20
0.72% 457.20
28. 02:06:08 KRAK
Range: 63460.80 / 64329.80

BTCPYUSD

57402.00
-1.87% -1094.10
01. 23:23:23 KRAK
Range: 57402.00 / 57402.00

BTT/USD

0.00000115
-3.36% -4E-08
02. 01:34:33 KRAK
Range: 0.00000114 / 0.00000123

BTTEUR

0.00000107
-2.73% -3.00000000000001E-08
02. 00:48:22 KRAK
Range: 0.00000107 / 0.00000114

C98EUR

0.2515
0.04% 9.9999999999989E-05
02. 00:36:32 KRAK
Range: 0.2488 / 0.2515

C98USD

0.2676
0.90% 0.0024
02. 00:36:32 KRAK
Range: 0.2676 / 0.2676

CELREUR

0.021732
-1.30% -0.000287
01. 20:36:09 KRAK
Range: 0.021732 / 0.021732

CELRUSD

0.023242
-2.10% -0.000498
02. 01:38:24 KRAK
Range: 0.023027 / 0.023759

CFGEUR

0.5935
-4.96% -0.031
02. 01:05:21 KRAK
Range: 0.5856 / 0.6243

CFGUSD

0.6319
-5.47% -0.0366
02. 01:41:33 KRAK
Range: 0.618 / 0.6675

CHR/USD

0.2577
-3.66% -0.0098
02. 01:26:02 KRAK
Range: 0.2577 / 0.2647
Share on,