Markets
ISE100

BIST 100

10009.72
0.10% 10.17
22. 04:42:49 Borsa Istanbul
Range: 9984.12 / 10039.88

ISE100 Constituents

Garanti Bankasi

136.10
1.72% 2.30
22. 04:42:41 Borsa Istanbul
Range: 134.30 / 136.40

GIRISIM ELEKTRIK SANAYI

46.98
-0.68% -0.32
22. 04:42:30 Borsa Istanbul
Range: 46.52 / 47.52

Gubre Fabrik.

279.25
0.81% 2.25
22. 04:42:09 Borsa Istanbul
Range: 275.75 / 280.50

HEKTAS

3.7800
0.00% 0.0000
22. 04:42:49 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.95
-0.87% -0.50
22. 04:42:41 Borsa Istanbul
Range: 56.45 / 57.60

Is Bankasi (C)

14.72
0.68% 0.10
22. 04:42:47 Borsa Istanbul
Range: 14.61 / 14.75

Is Gmyo

19.63
-0.51% -0.10
22. 04:42:37 Borsa Istanbul
Range: 19.58 / 19.85

Is Y. Men. Deg.

46.66
0.00% 0.00
22. 04:42:47 Borsa Istanbul
Range: 46.08 / 46.84

Iskenderun Demir Celik

38.30
-0.05% -0.02
22. 04:42:49 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.5900
-0.65% -0.0300
22. 04:42:44 Borsa Istanbul
Range: 4.5600 / 4.6300

Izmir Demir Celik

5.3200
-0.19% -0.0100
22. 04:42:48 Borsa Istanbul
Range: 5.3000 / 5.3500

KALESERAMIK

35.38
1.78% 0.62
22. 04:42:31 Borsa Istanbul
Range: 34.70 / 36.04

Kardemir (D)

25.70
-1.15% -0.30
22. 04:42:44 Borsa Istanbul
Range: 25.64 / 26.14

Karsan Otomotiv

12.28
-0.73% -0.09
22. 04:42:45 Borsa Istanbul
Range: 12.28 / 12.47

KAYSERI SEKER FABRIKASI

19.03
-1.81% -0.35
22. 04:42:44 Borsa Istanbul
Range: 19.00 / 19.37

KIMTEKS POLIURETAN

18.40
-0.27% -0.05
22. 04:42:41 Borsa Istanbul
Range: 18.34 / 18.75

Koc Holding

175.80
0.34% 0.60
22. 04:42:35 Borsa Istanbul
Range: 174.40 / 176.50

KOCAER CELIK

12.94
-1.07% -0.14
22. 04:42:41 Borsa Istanbul
Range: 12.90 / 13.14

KONTROLMATIK TEKNOLOJI

36.48
-0.44% -0.16
22. 04:42:35 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6297.50
0.08% 5.00
22. 04:42:37 Borsa Istanbul
Range: 6265.00 / 6327.50

KORDSA TEKNIK TEKSTIL

69.80
-0.36% -0.25
22. 04:42:48 Borsa Istanbul
Range: 69.65 / 70.20

Koza Altin

24.16
0.00% 0.00
22. 04:42:45 Borsa Istanbul
Range: 23.98 / 24.38

Koza Madencilik

74.00
0.54% 0.40
22. 04:42:21 Borsa Istanbul
Range: 72.95 / 74.45

Mavi Giyim

72.40
-1.30% -0.95
22. 04:42:46 Borsa Istanbul
Range: 72.25 / 74.30

MIA TEKNOLOJI

38.46
-0.36% -0.14
22. 04:42:48 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

557.50
0.63% 3.50
22. 04:42:43 Borsa Istanbul
Range: 554.00 / 564.00

Odas Elektrik

5.8400
-0.34% -0.0200
22. 04:42:33 Borsa Istanbul
Range: 5.8200 / 5.9000

Otokar

422.00
-1.29% -5.50
22. 04:42:01 Borsa Istanbul
Range: 422.00 / 426.75

OYAK CIMENTO

25.04
-1.26% -0.32
22. 04:42:47 Borsa Istanbul
Range: 25.00 / 25.54

Pegasus

223.90
1.54% 3.40
22. 04:42:48 Borsa Istanbul
Range: 220.30 / 224.50

PENTA TEKNOLOJI URUNLERI DAGITIM

15.85
-1.31% -0.21
22. 04:42:35 Borsa Istanbul
Range: 15.80 / 16.13

Petkim

17.70
-0.23% -0.04
22. 04:42:44 Borsa Istanbul
Range: 17.65 / 17.78

QUA GRANITE HAYAL YAPI

3.5200
0.00% 0.0000
22. 04:42:16 Borsa Istanbul
Range: 3.5100 / 3.5400

Sabanci Holding

100.90
1.15% 1.15
22. 04:42:35 Borsa Istanbul
Range: 99.75 / 101.00

Sasa Polyester

3.8500
0.00% 0.0000
22. 04:42:47 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.40
-0.09% -0.20
22. 04:42:46 Borsa Istanbul
Range: 209.70 / 212.70

Sekerbank

4.4000
1.62% 0.0700
22. 04:42:44 Borsa Istanbul
Range: 4.3400 / 4.4400

Sise Cam

38.88
-0.15% -0.06
22. 04:42:49 Borsa Istanbul
Range: 38.72 / 39.12

SMART GUNES ENERJISI TEK.

42.74
5.06% 2.06
22. 04:42:49 Borsa Istanbul
Range: 40.74 / 43.00

Sok Marketler Ticaret

39.20
0.10% 0.04
22. 04:42:47 Borsa Istanbul
Range: 39.12 / 40.00
Share on,