Markets
ISE100

BIST 100

9668.36
1.33% 127.06
16. 11:05:14 Borsa Istanbul
Range: 9516.86 / 9677.59

ISE100 Constituents

Garanti Bankasi

113.30
2.91% 3.20
16. 11:09:46 Borsa Istanbul
Range: 109.00 / 114.00

GIRISIM ELEKTRIK SANAYI

47.16
4.94% 2.22
16. 11:08:59 Borsa Istanbul
Range: 44.94 / 47.92

Gubre Fabrik.

274.00
-0.72% -2.00
16. 11:09:33 Borsa Istanbul
Range: 269.75 / 279.00

HEKTAS

3.2100
2.56% 0.0800
16. 11:09:59 Borsa Istanbul
Range: 3.1200 / 3.2100

Ipek Dogal Enerji

62.60
0.72% 0.45
16. 11:09:11 Borsa Istanbul
Range: 61.65 / 63.80

Is Bankasi (C)

10.97
2.43% 0.26
16. 11:09:58 Borsa Istanbul
Range: 10.65 / 11.02

Is Gmyo

15.85
3.12% 0.48
16. 11:08:02 Borsa Istanbul
Range: 15.35 / 15.89

Is Y. Men. Deg.

36.16
2.67% 0.94
16. 11:09:45 Borsa Istanbul
Range: 35.22 / 36.36

Iskenderun Demir Celik

36.72
0.00% 0.00
16. 11:08:01 Borsa Istanbul
Range: 36.36 / 37.18

IZDEMIR ENERJI

6.4700
2.86% 0.1800
16. 11:09:57 Borsa Istanbul
Range: 6.3100 / 6.5800

Izmir Demir Celik

5.2200
-0.19% -0.0100
16. 11:09:02 Borsa Istanbul
Range: 5.1400 / 5.3000

KALESERAMIK

29.38
1.73% 0.50
16. 11:08:01 Borsa Istanbul
Range: 28.90 / 29.40

Kardemir (D)

24.30
1.00% 0.24
16. 11:08:42 Borsa Istanbul
Range: 23.86 / 24.42

Karsan Otomotiv

10.98
3.10% 0.33
16. 11:09:38 Borsa Istanbul
Range: 10.60 / 11.11

KAYSERI SEKER FABRIKASI

19.30
-1.23% -0.24
16. 11:09:28 Borsa Istanbul
Range: 19.27 / 20.50

KIMTEKS POLIURETAN

15.25
0.00% 0.00
16. 11:08:44 Borsa Istanbul
Range: 15.02 / 15.35

Koc Holding

159.00
7.14% 10.60
16. 11:09:59 Borsa Istanbul
Range: 148.40 / 159.50

KOCAER CELIK

14.06
-3.63% -0.53
16. 11:09:57 Borsa Istanbul
Range: 13.94 / 14.64

KONTROLMATIK TEKNOLOJI

27.04
-0.15% -0.04
16. 11:09:58 Borsa Istanbul
Range: 26.46 / 27.24

Konya Cimento

5710.00
-0.39% -22.50
16. 11:09:59 Borsa Istanbul
Range: 5647.50 / 5800.00

KORDSA TEKNIK TEKSTIL

58.80
3.52% 2.00
16. 11:08:34 Borsa Istanbul
Range: 56.70 / 58.85

Koza Altin

25.22
0.72% 0.18
16. 11:09:45 Borsa Istanbul
Range: 24.74 / 25.44

Koza Madencilik

83.05
0.06% 0.05
16. 11:09:36 Borsa Istanbul
Range: 81.80 / 84.05

Mavi Giyim

35.00
0.63% 0.22
16. 11:09:46 Borsa Istanbul
Range: 34.52 / 35.20

MIA TEKNOLOJI

33.60
0.54% 0.18
16. 11:09:57 Borsa Istanbul
Range: 33.32 / 33.92

Migros Ticaret

529.00
0.95% 5.00
16. 11:08:23 Borsa Istanbul
Range: 521.00 / 531.50

Odas Elektrik

5.1700
0.98% 0.0500
16. 11:09:59 Borsa Istanbul
Range: 5.0600 / 5.2100

Otokar

438.00
4.47% 18.75
16. 11:08:38 Borsa Istanbul
Range: 418.00 / 438.00

OYAK CIMENTO

23.68
-0.17% -0.04
16. 11:10:00 Borsa Istanbul
Range: 23.34 / 24.10

Pegasus

250.50
1.95% 4.80
16. 11:09:38 Borsa Istanbul
Range: 246.60 / 255.50

PENTA TEKNOLOJI URUNLERI DAGITIM

14.76
-1.01% -0.15
16. 11:09:23 Borsa Istanbul
Range: 14.73 / 15.90

Petkim

17.93
1.30% 0.23
16. 11:09:19 Borsa Istanbul
Range: 17.32 / 18.16

QUA GRANITE HAYAL YAPI

5.8800
2.08% 0.1200
16. 11:08:27 Borsa Istanbul
Range: 5.7600 / 6.0000

Sabanci Holding

78.60
1.22% 0.95
16. 11:09:58 Borsa Istanbul
Range: 77.25 / 79.00

Sasa Polyester

3.6200
-0.55% -0.0200
16. 11:09:26 Borsa Istanbul
Range: 3.5600 / 3.6700

SDT UZAY VE SAVUNMA

184.10
0.44% 0.80
16. 11:08:52 Borsa Istanbul
Range: 183.20 / 187.70

Sekerbank

5.1100
2.20% 0.1100
16. 11:09:41 Borsa Istanbul
Range: 5.0100 / 5.1200

Sise Cam

37.02
1.42% 0.52
16. 11:09:58 Borsa Istanbul
Range: 35.70 / 37.10

SMART GUNES ENERJISI TEK.

31.10
2.91% 0.88
16. 11:09:58 Borsa Istanbul
Range: 30.28 / 31.20

Sok Marketler Ticaret

37.60
-0.79% -0.30
16. 11:09:53 Borsa Istanbul
Range: 37.10 / 38.22
Share on,