Markets
ISE100

BIST 100

9547.31
1.92% 179.54
22. 09:50:25 Borsa Istanbul
Range: 9337.23 / 9550.63

ISE100 Constituents

Garanti Bankasi

119.40
4.10% 4.70
22. 09:50:24 Borsa Istanbul
Range: 114.00 / 824.06

GIRISIM ELEKTRIK SANAYI

48.86
-2.08% -1.04
22. 09:50:24 Borsa Istanbul
Range: 48.58 / 50.55

Gubre Fabrik.

231.00
6.94% 15.00
22. 09:50:18 Borsa Istanbul
Range: 2.15 / 993.05

HEKTAS

3.8100
9.80% 0.3400
22. 09:50:24 Borsa Istanbul
Range: 3.4500 / 306.1000

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 09:49:48 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (C)

13.62
3.18% 0.42
22. 09:50:24 Borsa Istanbul
Range: 13.09 / 1611.89

Is Gmyo

19.23
0.00% 0.00
22. 09:50:23 Borsa Istanbul
Range: 19.00 / 19.49

Is Y. Men. Deg.

40.06
0.05% 0.02
22. 09:50:23 Borsa Istanbul
Range: 7.89 / 40.62

Iskenderun Demir Celik

37.36
0.70% 0.26
22. 09:50:19 Borsa Istanbul
Range: 36.98 / 37.60

IZDEMIR ENERJI

20.42
1.09% 0.22
22. 09:50:20 Borsa Istanbul
Range: 20.30 / 21.60

Izmir Demir Celik

5.2700
0.76% 0.0400
22. 09:49:38 Borsa Istanbul
Range: 5.2000 / 5.2700

KALESERAMIK

36.28
2.78% 0.98
22. 09:50:24 Borsa Istanbul
Range: 34.76 / 62.00

Kardemir (D)

26.88
2.13% 0.56
22. 09:50:23 Borsa Istanbul
Range: 14.80 / 27.08

Karsan Otomotiv

12.86
1.18% 0.15
22. 09:50:18 Borsa Istanbul
Range: 12.57 / 12.94

KAYSERI SEKER FABRIKASI

19.30
2.12% 0.40
22. 09:50:17 Borsa Istanbul
Range: 18.75 / 92.42

KIMTEKS POLIURETAN

18.46
1.04% 0.19
22. 09:50:21 Borsa Istanbul
Range: 17.93 / 18.59

Koc Holding

194.30
3.02% 5.70
22. 09:50:24 Borsa Istanbul
Range: 186.70 / 194.40

KOCAER CELIK

40.12
2.77% 1.08
22. 09:50:19 Borsa Istanbul
Range: 39.46 / 40.94

KONTROLMATIK TEKNOLOJI

48.02
-2.12% -1.04
22. 09:50:23 Borsa Istanbul
Range: 47.88 / 160.10

Konya Cimento

6777.50
3.35% 220.00
22. 09:50:24 Borsa Istanbul
Range: 6552.50 / 6795.00

KORDSA TEKNIK TEKSTIL

72.45
0.76% 0.55
22. 09:50:19 Borsa Istanbul
Range: 70.90 / 72.70

Koza Altin

21.84
1.30% 0.28
22. 09:50:21 Borsa Istanbul
Range: 0.60 / 23.70

Koza Madencilik

76.35
2.21% 1.65
22. 09:50:24 Borsa Istanbul
Range: 74.65 / 220.00

Mavi Giyim

77.15
3.49% 2.60
22. 09:50:24 Borsa Istanbul
Range: 73.60 / 3927.23

MIA TEKNOLOJI

43.30
0.70% 0.30
22. 09:50:24 Borsa Istanbul
Range: 42.40 / 43.44

Migros Ticaret

465.00
-1.17% -5.50
22. 09:50:19 Borsa Istanbul
Range: 456.25 / 471.50

Odas Elektrik

6.2900
2.11% 0.1300
22. 09:50:24 Borsa Istanbul
Range: 6.1300 / 6.3300

Otokar

458.25
0.00% 0.00
22. 09:50:16 Borsa Istanbul
Range: 455.00 / 461.75

OYAK CIMENTO

67.20
-0.07% -0.05
22. 09:50:24 Borsa Istanbul
Range: 66.00 / 67.65

Pegasus

221.20
-0.14% -0.30
22. 09:50:22 Borsa Istanbul
Range: 89.15 / 224.60

PENTA TEKNOLOJI URUNLERI DAGITIM

14.75
1.58% 0.23
22. 09:49:53 Borsa Istanbul
Range: 14.41 / 14.82

Petkim

18.23
3.46% 0.61
22. 09:50:22 Borsa Istanbul
Range: 17.56 / 18.30

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 09:50:16 Borsa Istanbul
Range: 2.5800 / 2.6400

Sabanci Holding

91.55
5.59% 4.85
22. 09:50:24 Borsa Istanbul
Range: 86.30 / 178.20

Sasa Polyester

4.1800
6.91% 0.2700
22. 09:50:24 Borsa Istanbul
Range: 3.8700 / 4.2500

SDT UZAY VE SAVUNMA

233.50
1.39% 3.20
22. 09:50:23 Borsa Istanbul
Range: 229.40 / 238.90

Sekerbank

4.2900
2.63% 0.1100
22. 09:50:18 Borsa Istanbul
Range: 4.1600 / 4.2900

Sise Cam

40.68
1.24% 0.50
22. 09:50:24 Borsa Istanbul
Range: 39.88 / 40.82

SMART GUNES ENERJISI TEK.

38.12
-0.21% -0.08
22. 09:50:19 Borsa Istanbul
Range: 37.64 / 38.34

Sok Marketler Ticaret

39.92
1.63% 0.64
22. 09:50:16 Borsa Istanbul
Range: 0.19 / 39.94
Share on,