Markets
All stocks

FERROVIAL SE - ORDINARY SHARES

41.21
0.71% 0.29
22. 05:42:29 Cboe
Range: 41.02 / 41.40

Fluidra SA

25.36
1.04% 0.26
22. 05:42:00 Cboe
Range: 25.00 / 25.38

Fomento de Construcciones y Contratas SA

9.2700
0.16% 0.0150
22. 04:22:13 Cboe
Range: 9.2700 / 9.2900

Gestamp Automocion SA

2.5400
0.49% 0.0125
22. 05:40:42 Cboe
Range: 2.5150 / 2.5550

Global Dominion Access SA

3.1650
2.76% 0.0850
22. 05:39:47 Cboe
Range: 3.0850 / 3.1700

Grenergy Renovables SA

32.25
-0.46% -0.15
22. 05:40:52 Cboe
Range: 32.00 / 32.58

Grifols SA

9.0440
2.22% 0.1960
22. 05:44:59 Cboe
Range: 8.8550 / 9.0460

Grifols SA

7.0125
1.56% 0.1075
22. 05:06:28 Cboe
Range: 6.9350 / 7.0150

Grupo Catalana Occidente SA

38.15
1.73% 0.65
22. 05:15:46 Cboe
Range: 37.75 / 38.15

Grupo Empresarial San Jose SA

5.3400
0.19% 0.0100
22. 03:14:19 Cboe
Range: 5.3400 / 5.3400

Iberdrola SA

13.28
-0.41% -0.05
22. 05:44:40 Cboe
Range: 13.20 / 13.31

Iberpapel Gestion SA

18.65
0.00% 0.00
21. 11:16:18 Cboe
Range: 18.60 / 18.65

Indra Sistemas SA

19.10
2.33% 0.44
22. 05:43:00 Cboe
Range: 18.68 / 19.16

Industria de Diseno Textil SA

49.05
1.18% 0.57
22. 05:45:00 Cboe
Range: 48.45 / 49.10

Inmobiliaria Colonial Socimi SA

5.2450
-0.85% -0.0450
22. 05:44:04 Cboe
Range: 5.2300 / 5.3050

Inmocemento SA

3.1550
0.16% 0.0050
21. 07:42:41 Cboe
Range: 3.1500 / 3.1550

International Consolidated Airlines Group SA

3.9370
1.08% 0.0420
22. 05:44:48 Cboe
Range: 3.8720 / 3.9420

Laboratorio Reig Jofre SA

2.4850
-1.00% -0.0250
16. 05:57:06 Cboe
Range: 2.4850 / 2.4900

Laboratorios Farmaceuticos Rovi SA

62.00
-0.88% -0.55
22. 05:44:21 Cboe
Range: 61.65 / 63.05

Lar Espana Real Estate Socimi SA

8.2700
0.00% 0.0000
22. 05:19:27 Cboe
Range: 8.2700 / 8.2700

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.1060
1.65% 0.0180
22. 05:05:40 Cboe
Range: 1.0880 / 1.1090

Logista Integral SA

29.96
0.20% 0.06
22. 05:39:22 Cboe
Range: 29.68 / 29.96

Mapfre SA

2.6540
0.38% 0.0100
22. 05:42:21 Cboe
Range: 2.6440 / 2.6600

Melia Hotels International SA

6.9825
0.04% 0.0025
22. 05:41:46 Cboe
Range: 6.9250 / 7.0050

Merlin Properties Socimi SA

10.65
-0.47% -0.05
22. 05:41:30 Cboe
Range: 10.64 / 10.75

Metrovacesa SA

8.7600
0.34% 0.0300
22. 05:26:46 Cboe
Range: 8.7600 / 8.7600

Minor Hotels Europe & Americas SA

6.2900
0.16% 0.0100
21. 11:29:30 Cboe
Range: 6.2900 / 6.3000

Miquel y Costas & Miquel SA

12.43
0.61% 0.08
21. 03:55:43 Cboe
Range: 12.43 / 12.43

Naturgy Energy Group SA

23.54
-1.01% -0.24
22. 05:44:25 Cboe
Range: 23.48 / 23.86

Naturhouse Health SAU

1.7100
1.79% 0.0300
06. 04:06:34 Cboe
Range: 1.7100 / 1.7100

Neinor Homes SA

16.28
-4.35% -0.74
22. 05:39:33 Cboe
Range: 16.06 / 16.36

Nicolas Correa SA

8.3800
-2.33% -0.2000
13. 08:56:16 Cboe
Range: 8.3800 / 8.3800

Nueva Expresion Textil SA

0.3720
-0.13% -0.0005
22. 03:07:44 Cboe
Range: 0.3720 / 0.3720

NYESA Valores Corp SA

0.0062
3.33% 0.0002
20. 09:47:21 Cboe
Range: 0.0062 / 0.0062

Obrascon Huarte Lain SA

0.3760
-0.56% -0.0021
22. 05:43:49 Cboe
Range: 0.3760 / 0.3832

Oryzon Genomics SA

1.4500
-0.68% -0.0100
21. 11:25:42 Cboe
Range: 1.4480 / 1.4500

Pharma Mar SA

81.60
1.94% 1.55
22. 05:40:07 Cboe
Range: 80.60 / 81.75

Promotora de Informaciones SA

0.3200
4.92% 0.0150
09. 08:48:36 Cboe
Range: 0.3200 / 0.3200

Prosegur Cash SA

0.5540
-0.89% -0.0050
22. 04:39:55 Cboe
Range: 0.5540 / 0.5615

Prosegur Cia de Seguridad SA

1.7140
-0.12% -0.0020
22. 05:07:37 Cboe
Range: 1.7140 / 1.7280
Share on,