Markets
All stocks

FERROVIAL SE - ORDINARY SHARES

42.20
2.68% 1.10
25. 11:29:59 Cboe
Range: 42.01 / 43.03

Fluidra SA

20.16
-0.40% -0.08
25. 11:29:50 Cboe
Range: 20.08 / 20.58

Fomento de Construcciones y Contratas SA

10.64
0.72% 0.08
25. 11:27:38 Cboe
Range: 10.64 / 10.64

Gestamp Automocion SA

2.6160
1.47% 0.0380
25. 11:29:47 Cboe
Range: 2.5960 / 2.6300

Global Dominion Access SA

2.8875
0.96% 0.0275
25. 11:29:46 Cboe
Range: 2.8600 / 2.8975

Grenergy Renovables SA

48.10
5.71% 2.60
25. 11:29:52 Cboe
Range: 45.75 / 48.25

Grifols SA

8.5040
0.66% 0.0560
25. 11:29:51 Cboe
Range: 8.4540 / 8.5660

Grifols SA

6.3550
-0.31% -0.0200
25. 11:29:49 Cboe
Range: 6.3250 / 6.4450

Grupo Catalana Occidente SA

49.00
0.10% 0.05
25. 11:29:54 Cboe
Range: 48.95 / 49.05

Grupo Empresarial San Jose SA

5.6950
1.88% 0.1050
25. 09:51:05 Cboe
Range: 5.6700 / 5.7300

Iberdrola SA

15.46
0.78% 0.12
25. 11:29:59 Cboe
Range: 15.30 / 15.50

Iberpapel Gestion SA

19.98
-2.56% -0.52
25. 06:51:01 Cboe
Range: 19.98 / 19.98

Indra Sistemas SA

26.94
-2.46% -0.68
25. 11:29:57 Cboe
Range: 26.32 / 27.46

Industria de Diseno Textil SA

48.70
1.12% 0.54
25. 11:29:56 Cboe
Range: 48.41 / 49.14

Inmobiliaria Colonial Socimi SA

5.6875
0.31% 0.0175
25. 11:29:55 Cboe
Range: 5.6750 / 5.7250

Inmocemento SA

3.0400
0.83% 0.0250
24. 07:22:57 Cboe
Range: 2.9900 / 3.0400

International Consolidated Airlines Group SA

3.0990
1.11% 0.0340
25. 11:29:59 Cboe
Range: 3.0850 / 3.1280

Laboratorio Reig Jofre SA

2.9400
1.73% 0.0500
25. 07:02:30 Cboe
Range: 2.9300 / 2.9650

Laboratorios Farmaceuticos Rovi SA

51.10
-0.10% -0.05
25. 11:29:53 Cboe
Range: 50.90 / 51.30

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.2380
4.83% 0.0570
25. 11:29:45 Cboe
Range: 1.1800 / 1.2440

Logista Integral SA

29.88
0.67% 0.20
25. 11:29:46 Cboe
Range: 29.70 / 29.96

Mapfre SA

3.1660
8.05% 0.2360
25. 11:29:58 Cboe
Range: 2.9880 / 3.2070

Melia Hotels International SA

6.3050
1.78% 0.1100
25. 11:29:55 Cboe
Range: 6.2450 / 6.3100

Merlin Properties Socimi SA

9.7950
0.72% 0.0700
25. 11:29:54 Cboe
Range: 9.7200 / 9.8300

Metrovacesa SA

10.50
-2.78% -0.30
25. 07:25:41 Cboe
Range: 10.45 / 10.70

Minor Hotels Europe & Americas SA

6.3300
-0.16% -0.0100
24. 08:57:09 Cboe
Range: 6.3300 / 6.3300

Miquel y Costas & Miquel SA

13.45
-3.24% -0.45
24. 11:29:22 Cboe
Range: 13.45 / 13.95

Naturgy Energy Group SA

25.94
0.15% 0.04
25. 11:29:57 Cboe
Range: 25.86 / 26.06

Naturhouse Health SAU

1.7450
2.05% 0.0350
22. 07:05:32 Cboe
Range: 1.7400 / 1.7450

Neinor Homes SA

15.04
2.59% 0.38
25. 11:29:52 Cboe
Range: 14.68 / 15.06

Nicolas Correa SA

10.95
4.78% 0.50
25. 08:59:55 Cboe
Range: 10.65 / 10.95

Nueva Expresion Textil SA

0.4245
1.07% 0.0045
25. 04:41:39 Cboe
Range: 0.4245 / 0.4245

NYESA Valores Corp SA

0.0050
-10.71% -0.0006
07. 09:41:59 Cboe
Range: 0.0050 / 0.0050

Obrascon Huarte Lain SA

0.3295
0.76% 0.0025
25. 11:27:36 Cboe
Range: 0.3275 / 0.3340

Oryzon Genomics SA

2.7025
-2.44% -0.0675
25. 10:44:04 Cboe
Range: 2.6975 / 2.8050

Pharma Mar SA

73.25
-9.60% -7.78
25. 11:29:47 Cboe
Range: 72.23 / 78.25

Promotora de Informaciones SA

0.4060
-4.25% -0.0180
25. 04:27:13 Cboe
Range: 0.4060 / 0.4110

Prosegur Cash SA

0.7510
2.32% 0.0170
25. 11:29:45 Cboe
Range: 0.7320 / 0.7540

Prosegur Cia de Seguridad SA

2.2450
2.28% 0.0500
25. 11:29:46 Cboe
Range: 2.2100 / 2.2500

Puig Brands SA

16.25
0.74% 0.12
25. 11:29:58 Cboe
Range: 16.13 / 16.45
Share on,