Markets
All stocks

Ercros SA

3.5200
-0.42% -0.0150
22. 06:36:34 Cboe
Range: 3.5200 / 3.5200

Faes Farma SA

3.4750
0.80% 0.0275
22. 08:57:27 Cboe
Range: 3.4450 / 3.4750

FERROVIAL SE - ORDINARY SHARES

37.23
1.39% 0.51
22. 09:15:06 Cboe
Range: 36.74 / 37.27

Fluidra SA

24.18
2.07% 0.49
22. 09:14:55 Cboe
Range: 23.80 / 24.24

Fomento de Construcciones y Contratas SA

9.0400
-0.11% -0.0100
22. 08:40:31 Cboe
Range: 9.0000 / 9.0600

Gestamp Automocion SA

2.6300
0.48% 0.0125
22. 09:14:59 Cboe
Range: 2.5925 / 2.6375

Global Dominion Access SA

2.6900
1.89% 0.0500
22. 09:08:01 Cboe
Range: 2.6400 / 2.6925

Grenergy Renovables SA

28.45
1.79% 0.50
22. 08:56:43 Cboe
Range: 28.05 / 28.60

Grifols SA

10.55
1.39% 0.15
22. 09:16:18 Cboe
Range: 10.42 / 10.68

Grifols SA

8.1600
3.29% 0.2600
22. 09:16:18 Cboe
Range: 7.9700 / 8.2150

Grupo Catalana Occidente SA

36.30
-0.14% -0.05
22. 09:09:28 Cboe
Range: 36.20 / 36.80

Grupo Empresarial San Jose SA

4.8000
2.56% 0.1200
22. 06:41:36 Cboe
Range: 4.7500 / 4.8600

Iberdrola SA

13.58
1.89% 0.25
22. 09:16:36 Cboe
Range: 13.35 / 13.59

Iberpapel Gestion SA

18.25
-1.35% -0.25
06. 03:18:55 Cboe
Range: 18.25 / 18.40

Indra Sistemas SA

16.62
0.85% 0.14
22. 09:13:52 Cboe
Range: 16.44 / 16.73

Industria de Diseno Textil SA

52.80
1.93% 1.00
22. 09:16:35 Cboe
Range: 51.98 / 52.88

Inmobiliaria Colonial Socimi SA

5.5125
0.05% 0.0025
22. 09:16:35 Cboe
Range: 5.3850 / 5.5350

Inmocemento SA

2.9650
1.37% 0.0400
22. 08:51:58 Cboe
Range: 2.9450 / 3.0000

International Consolidated Airlines Group SA

2.9440
-0.24% -0.0070
22. 09:15:45 Cboe
Range: 2.9180 / 2.9590

Laboratorio Reig Jofre SA

2.8400
1.07% 0.0300
22. 04:24:54 Cboe
Range: 2.8400 / 2.8400

Laboratorios Farmaceuticos Rovi SA

62.85
1.45% 0.90
22. 09:16:06 Cboe
Range: 61.90 / 62.93

Lar Espana Real Estate Socimi SA

8.1800
0.12% 0.0100
22. 09:10:40 Cboe
Range: 8.1600 / 8.1800

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0600
-0.56% -0.0060
22. 09:16:36 Cboe
Range: 1.0520 / 1.0700

Logista Integral SA

30.28
1.07% 0.32
22. 09:15:21 Cboe
Range: 29.78 / 30.42

Mapfre SA

2.6000
0.31% 0.0080
22. 09:16:32 Cboe
Range: 2.5600 / 2.6060

Melia Hotels International SA

6.9100
-0.29% -0.0200
22. 09:15:26 Cboe
Range: 6.8450 / 6.9600

Merlin Properties Socimi SA

10.27
0.98% 0.10
22. 09:16:34 Cboe
Range: 9.98 / 10.29

Metrovacesa SA

8.7500
0.23% 0.0200
21. 09:41:12 Cboe
Range: 8.7500 / 8.7500

Minor Hotels Europe & Americas SA

4.2425
-1.45% -0.0625
22. 08:53:13 Cboe
Range: 4.2425 / 4.2425

Miquel y Costas & Miquel SA

12.30
0.00% 0.00
22. 07:18:16 Cboe
Range: 12.25 / 12.30

Naturgy Energy Group SA

22.84
2.15% 0.48
22. 09:14:24 Cboe
Range: 22.44 / 22.86

Naturhouse Health SAU

1.6750
0.30% 0.0050
06. 10:29:31 Cboe
Range: 1.6750 / 1.6750

Neinor Homes SA

15.24
0.53% 0.08
22. 09:11:31 Cboe
Range: 15.20 / 15.38

Nueva Expresion Textil SA

0.2990
-0.99% -0.0030
21. 10:09:11 Cboe
Range: 0.2990 / 0.2990

NYESA Valores Corp SA

0.0092
0.00% 0.0000
15. 07:18:53 Cboe
Range: 0.0090 / 0.0092

Obrascon Huarte Lain SA

0.2835
1.32% 0.0037
22. 09:10:03 Cboe
Range: 0.2835 / 0.2892

Oryzon Genomics SA

1.5580
-4.53% -0.0740
21. 08:30:49 Cboe
Range: 1.5580 / 1.5840

Pharma Mar SA

72.90
-0.44% -0.32
22. 09:13:00 Cboe
Range: 72.43 / 74.00

Promotora de Informaciones SA

0.3440
3.61% 0.0120
22. 09:08:06 Cboe
Range: 0.3440 / 0.3440

Prosegur Cash SA

0.5300
0.38% 0.0020
22. 09:01:16 Cboe
Range: 0.5270 / 0.5300
Share on,