Markets
All stocks

FERROVIAL SE - ORDINARY SHARES

39.34
-5.52% -2.30
04. 10:29:59 Cboe
Range: 38.80 / 41.45

Fluidra SA

19.36
-5.56% -1.14
04. 10:29:55 Cboe
Range: 18.80 / 20.16

Fomento de Construcciones y Contratas SA

9.7700
-4.96% -0.5100
04. 10:29:39 Cboe
Range: 9.7500 / 10.1000

Gestamp Automocion SA

2.4700
-1.40% -0.0350
04. 10:29:59 Cboe
Range: 2.3700 / 2.5050

Global Dominion Access SA

2.6625
-1.02% -0.0275
04. 10:29:55 Cboe
Range: 2.6050 / 2.7000

Grenergy Renovables SA

39.80
-8.29% -3.60
04. 10:29:52 Cboe
Range: 39.20 / 43.60

Grifols SA

8.1440
-3.07% -0.2580
04. 10:29:52 Cboe
Range: 7.9500 / 8.3880

Grifols SA

6.2150
-4.75% -0.3100
04. 10:29:55 Cboe
Range: 6.0250 / 6.4750

Grupo Catalana Occidente SA

48.68
-0.66% -0.33
04. 10:29:52 Cboe
Range: 48.65 / 49.10

Grupo Empresarial San Jose SA

5.2400
-5.07% -0.2800
04. 10:20:32 Cboe
Range: 5.2200 / 5.4000

Iberdrola SA

15.12
-3.57% -0.56
04. 10:29:56 Cboe
Range: 15.03 / 15.95

Iberpapel Gestion SA

20.50
-1.44% -0.30
03. 08:04:56 Cboe
Range: 20.50 / 20.90

Indra Sistemas SA

26.62
-5.80% -1.64
04. 10:29:59 Cboe
Range: 25.00 / 28.92

Industria de Diseno Textil SA

44.64
-1.72% -0.78
04. 10:29:59 Cboe
Range: 43.52 / 45.56

Inmobiliaria Colonial Socimi SA

5.4150
-3.90% -0.2200
04. 10:29:47 Cboe
Range: 5.3750 / 5.6800

Inmocemento SA

2.8800
-2.21% -0.0650
04. 08:20:12 Cboe
Range: 2.8800 / 2.8800

International Consolidated Airlines Group SA

2.8040
-4.37% -0.1280
04. 10:29:51 Cboe
Range: 2.7240 / 2.9150

Laboratorio Reig Jofre SA

2.6600
-6.01% -0.1700
04. 05:17:33 Cboe
Range: 2.6600 / 2.7100

Laboratorios Farmaceuticos Rovi SA

49.04
-4.03% -2.06
04. 10:29:47 Cboe
Range: 48.32 / 50.95

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.1620
-1.86% -0.0220
04. 10:29:55 Cboe
Range: 1.1220 / 1.1760

Logista Integral SA

28.14
-4.35% -1.28
04. 10:29:59 Cboe
Range: 28.14 / 29.38

Mapfre SA

2.7480
-5.63% -0.1640
04. 10:29:59 Cboe
Range: 2.7060 / 2.8840

Melia Hotels International SA

6.1350
-4.25% -0.2725
04. 10:29:55 Cboe
Range: 6.0200 / 6.4650

Merlin Properties Socimi SA

9.0900
-6.10% -0.5900
04. 10:29:57 Cboe
Range: 9.0400 / 9.7150

Metrovacesa SA

9.4800
-2.77% -0.2700
04. 06:43:38 Cboe
Range: 9.4800 / 9.7900

Minor Hotels Europe & Americas SA

6.3000
-0.32% -0.0200
04. 10:23:32 Cboe
Range: 6.3000 / 6.3200

Miquel y Costas & Miquel SA

13.00
-0.76% -0.10
04. 05:25:31 Cboe
Range: 13.00 / 13.00

Naturgy Energy Group SA

25.26
-3.59% -0.94
04. 10:29:52 Cboe
Range: 25.18 / 26.22

Naturhouse Health SAU

1.7550
-1.13% -0.0200
03. 08:01:17 Cboe
Range: 1.7300 / 1.7550

Neinor Homes SA

13.62
-1.87% -0.26
04. 10:29:51 Cboe
Range: 13.40 / 13.96

Nicolas Correa SA

9.6400
-9.91% -1.0600
04. 05:25:19 Cboe
Range: 9.6400 / 9.8200

Nueva Expresion Textil SA

0.3770
2.17% 0.0080
02. 05:16:27 Cboe
Range: 0.3760 / 0.3810

NYESA Valores Corp SA

0.0056
-6.67% -0.0004
04. 06:30:23 Cboe
Range: 0.0056 / 0.0056

Obrascon Huarte Lain SA

0.3122
-0.57% -0.0018
04. 10:29:39 Cboe
Range: 0.3070 / 0.3226

Oryzon Genomics SA

2.7000
-7.06% -0.2050
04. 10:29:33 Cboe
Range: 2.6700 / 2.7800

Pharma Mar SA

74.95
-3.91% -3.05
04. 10:29:59 Cboe
Range: 73.35 / 79.10

Promotora de Informaciones SA

0.4000
-1.84% -0.0075
04. 05:54:24 Cboe
Range: 0.4000 / 0.4010

Prosegur Cash SA

0.6350
-5.65% -0.0380
04. 10:28:06 Cboe
Range: 0.6250 / 0.6580

Prosegur Cia de Seguridad SA

1.9900
-1.00% -0.0200
04. 10:25:40 Cboe
Range: 1.9320 / 2.0350

Puig Brands SA

15.03
-1.44% -0.22
04. 10:29:58 Cboe
Range: 14.71 / 15.57
Share on,