Markets
All stocks

FERROVIAL SE - ORDINARY SHARES

48.93
-0.10% -0.05
15. 06:08:26 Cboe
Range: 48.92 / 49.19

Fluidra SA

25.10
0.32% 0.08
15. 06:02:52 Cboe
Range: 25.00 / 25.28

Fomento de Construcciones y Contratas SA

11.34
0.89% 0.10
15. 05:26:04 Cboe
Range: 11.24 / 11.36

Gestamp Automocion SA

3.3610
-0.39% -0.0130
15. 06:07:34 Cboe
Range: 3.3610 / 3.4040

Global Dominion Access SA

3.2350
1.17% 0.0375
15. 05:37:53 Cboe
Range: 3.2200 / 3.2600

Grenergy Renovables SA

68.30
0.59% 0.40
15. 06:00:43 Cboe
Range: 67.70 / 69.20

Grifols SA

12.08
0.25% 0.03
15. 06:06:40 Cboe
Range: 12.02 / 12.17

Grifols SA

8.5050
0.29% 0.0250
15. 06:02:42 Cboe
Range: 8.5050 / 8.5700

Grupo Catalana Occidente SA

48.80
0.00% 0.00
15. 06:03:12 Cboe
Range: 48.80 / 48.85

Grupo Empresarial San Jose SA

6.9150
1.02% 0.0700
15. 05:57:50 Cboe
Range: 6.8700 / 6.9250

HBX Group International PLC

8.6450
0.88% 0.0750
15. 06:05:11 Cboe
Range: 8.5600 / 8.7500

Iberdrola SA

15.77
0.53% 0.08
15. 06:08:39 Cboe
Range: 15.67 / 15.80

Iberpapel Gestion SA

19.75
-1.00% -0.20
10. 08:05:53 Cboe
Range: 19.70 / 19.75

Indra Sistemas SA

34.58
1.89% 0.64
15. 06:08:30 Cboe
Range: 33.97 / 34.71

Industria de Diseno Textil SA

46.25
0.11% 0.05
15. 06:08:36 Cboe
Range: 46.06 / 46.46

Inmobiliaria Colonial Socimi SA

5.6475
0.09% 0.0050
15. 06:08:32 Cboe
Range: 5.6200 / 5.6950

Inmocemento SA

3.3750
-0.74% -0.0250
15. 00:35:41 Cboe
Range: 3.3750 / 3.3750

International Consolidated Airlines Group SA

4.4920
1.54% 0.0680
15. 06:08:15 Cboe
Range: 4.4140 / 4.5010

Laboratorio Reig Jofre SA

2.8400
-1.39% -0.0400
15. 05:06:52 Cboe
Range: 2.8250 / 2.8400

Laboratorios Farmaceuticos Rovi SA

60.50
-0.49% -0.30
15. 06:08:14 Cboe
Range: 59.40 / 60.70

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.3140
0.77% 0.0100
15. 06:00:09 Cboe
Range: 1.3040 / 1.3240

Logista Integral SA

29.06
-0.45% -0.13
15. 06:08:20 Cboe
Range: 29.05 / 29.26

Mapfre SA

3.9160
0.10% 0.0040
15. 06:08:35 Cboe
Range: 3.8980 / 3.9280

Melia Hotels International SA

7.8900
-0.57% -0.0450
15. 06:08:03 Cboe
Range: 7.8900 / 8.0000

Merlin Properties Socimi SA

12.98
0.00% 0.00
15. 06:05:44 Cboe
Range: 12.94 / 13.07

Metrovacesa SA

10.40
-0.48% -0.05
15. 05:37:30 Cboe
Range: 10.38 / 10.45

Minor Hotels Europe & Americas SA

6.4900
0.15% 0.0100
15. 00:13:28 Cboe
Range: 6.4900 / 6.4900

Miquel y Costas & Miquel SA

14.25
-2.06% -0.30
08. 08:29:38 Cboe
Range: 14.25 / 14.25

Naturgy Energy Group SA

26.47
-0.04% -0.01
15. 06:05:16 Cboe
Range: 26.42 / 26.62

Naturhouse Health SAU

2.0250
1.38% 0.0275
11. 07:41:27 Cboe
Range: 2.0250 / 2.0250

Neinor Homes SA

17.56
-0.23% -0.04
15. 06:04:01 Cboe
Range: 17.56 / 17.82

Nicolas Correa SA

10.13
-1.22% -0.13
15. 02:10:01 Cboe
Range: 10.13 / 10.13

Nueva Expresion Textil SA

0.5770
2.30% 0.0130
15. 01:49:21 Cboe
Range: 0.5770 / 0.5770

NYESA Valores Corp SA

0.0092
4.55% 0.0004
15. 06:01:33 Cboe
Range: 0.0092 / 0.0092

Obrascon Huarte Lain SA

0.4215
2.93% 0.0120
15. 06:02:05 Cboe
Range: 0.4160 / 0.4310

Oryzon Genomics SA

2.7650
2.03% 0.0550
15. 05:28:14 Cboe
Range: 2.7100 / 2.7700

Pharma Mar SA

88.68
-0.20% -0.17
15. 06:00:35 Cboe
Range: 87.65 / 89.55

Promotora de Informaciones SA

0.3600
-2.04% -0.0075
11. 08:16:42 Cboe
Range: 0.3600 / 0.3600

Prosegur Cash SA

0.7425
2.27% 0.0165
15. 05:48:56 Cboe
Range: 0.7320 / 0.7510

Prosegur Cia de Seguridad SA

2.8000
-0.18% -0.0050
15. 06:00:11 Cboe
Range: 2.7800 / 2.8150
Share on,