Markets
All stocks

Acciona SA

109.70
4.58% 4.80
26. 03:06:14 Cboe
Range: 105.95 / 110.30

Acerinox SA

10.10
-0.10% -0.01
26. 03:05:34 Cboe
Range: 10.01 / 10.28

ACS Actividades de Construccion y Servicios SA

37.88
0.50% 0.19
26. 03:01:40 Cboe
Range: 37.88 / 38.08

Aedas Homes SA

18.50
0.76% 0.14
26. 03:06:16 Cboe
Range: 18.50 / 18.50

Aena SME SA

176.00
1.09% 1.90
26. 03:05:35 Cboe
Range: 174.90 / 176.40

Airbus SE

154.70
-1.93% -3.04
26. 03:00:46 Cboe
Range: 154.30 / 157.20

Airtificial Intelligence Structures SA

0.1272
-2.90% -0.0038
25. 09:05:05 Cboe
Range: 0.1272 / 0.1280

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 04:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.5350
0.95% 0.0800
26. 03:04:19 Cboe
Range: 8.4500 / 8.5350

Amadeus IT Group SA

59.54
0.61% 0.36
26. 03:06:56 Cboe
Range: 59.40 / 59.76

Amper SA

0.0942
0.43% 0.0004
24. 10:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 02:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.62
0.35% 0.04
26. 02:55:21 Cboe
Range: 11.54 / 11.62

ArcelorMittal SA

24.00
1.95% 0.46
26. 03:04:08 Cboe
Range: 23.84 / 24.06

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 06:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.7900
0.42% 0.0200
26. 03:06:06 Cboe
Range: 4.7800 / 4.8450

Atrys Health SA

2.9500
0.00% 0.0000
23. 04:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7880
0.28% 0.0050
26. 03:06:14 Cboe
Range: 1.7840 / 1.7880

Banco Bilbao Vizcaya Argentaria SA

10.63
1.19% 0.13
26. 03:06:17 Cboe
Range: 10.53 / 10.65

Banco de Sabadell SA

1.7043
5.20% 0.0843
26. 03:06:48 Cboe
Range: 1.6370 / 1.7270

Banco Santander SA

4.8425
2.02% 0.0960
26. 03:07:04 Cboe
Range: 4.7915 / 4.8450

Bankinter SA

7.2730
-0.18% -0.0130
26. 03:06:06 Cboe
Range: 7.2660 / 7.3420

Berkeley Energia Ltd

0.2220
3.74% 0.0080
26. 02:40:20 Cboe
Range: 0.2220 / 0.2250

CaixaBank SA

5.0640
0.96% 0.0480
26. 03:06:55 Cboe
Range: 5.0180 / 5.0680

Cellnex Telecom SA

31.04
-0.54% -0.17
26. 03:07:04 Cboe
Range: 30.78 / 32.00

Cia de Distribucion Integral Logista Holdings SA

25.49
0.75% 0.19
26. 03:04:00 Cboe
Range: 25.48 / 25.58

CIE Automotive SA

25.35
-3.06% -0.80
25. 10:29:55 Cboe
Range: 25.00 / 26.40

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.75
0.95% 0.30
26. 02:51:22 Cboe
Range: 31.75 / 31.75

Corp ACCIONA Energias Renovables SA

19.61
4.56% 0.86
26. 03:06:12 Cboe
Range: 18.91 / 19.73

Corp Financiera Alba SA

48.00
-0.62% -0.30
25. 09:50:03 Cboe
Range: 48.00 / 48.30

Deoleo SA

0.2180
3.81% 0.0080
15. 04:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
0.00% 0.0000
26. 02:33:57 Cboe
Range: 0.0128 / 0.0128

Duro Felguera SA

0.5450
-7.94% -0.0470
25. 04:02:09 Cboe
Range: 0.5450 / 0.5450

Ebro Foods SA

16.25
0.81% 0.13
26. 02:31:58 Cboe
Range: 16.22 / 16.25

eDreams ODIGEO SA

6.1950
1.56% 0.0950
26. 02:09:53 Cboe
Range: 6.1950 / 6.1950

Elecnor SA

20.30
0.00% 0.00
26. 02:15:01 Cboe
Range: 20.30 / 20.30

Enagas SA

13.81
0.62% 0.09
26. 03:05:55 Cboe
Range: 13.72 / 13.82

Ence Energia y Celulosa SA

3.4240
0.18% 0.0060
26. 03:06:31 Cboe
Range: 3.4240 / 3.4400

Endesa SA

16.98
0.24% 0.04
26. 03:06:56 Cboe
Range: 16.94 / 17.04
Share on,