Markets
All stocks

Acciona SA

124.60
1.71% 2.10
25. 11:29:50 Cboe
Range: 122.70 / 124.80

Acerinox SA

10.18
0.94% 0.10
25. 11:29:48 Cboe
Range: 10.04 / 10.22

ACS Actividades de Construccion y Servicios SA

53.75
1.42% 0.75
25. 11:29:55 Cboe
Range: 53.30 / 54.10

Aedas Homes SA

27.15
3.43% 0.90
25. 11:29:54 Cboe
Range: 26.35 / 27.25

Aena SME SA

216.00
0.28% 0.60
25. 11:29:52 Cboe
Range: 215.20 / 217.20

Airbus SE

140.94
2.07% 2.86
25. 11:29:34 Cboe
Range: 139.34 / 141.48

Airtificial Intelligence Structures SA

0.1224
0.08% 9.9999999999989E-05
25. 11:19:46 Cboe
Range: 0.1216 / 0.1224

Alantra Partners SA

7.8200
-1.39% -0.1100
25. 11:12:51 Cboe
Range: 7.8100 / 8.0200

Almirall SA

9.6800
1.15% 0.1100
25. 11:29:59 Cboe
Range: 9.5500 / 9.7100

Amadeus IT Group SA

70.00
0.89% 0.62
25. 11:29:54 Cboe
Range: 69.66 / 70.58

Amper SA

0.1466
2.23% 0.0032
25. 11:29:52 Cboe
Range: 0.1426 / 0.1470

APERAM SA

27.22
0.67% 0.18
25. 11:02:45 Cboe
Range: 26.96 / 27.30

ArcelorMittal SA

25.96
1.64% 0.42
25. 11:29:48 Cboe
Range: 25.59 / 26.03

Atresmedia Corp de Medios de Comunicacion SA

5.4200
0.93% 0.0500
25. 11:29:55 Cboe
Range: 5.3600 / 5.4300

Atrys Health SA

2.8600
0.35% 0.0100
23. 10:46:55 Cboe
Range: 2.8500 / 2.8900

Audax Renovables SA

1.5020
1.01% 0.0150
25. 11:24:25 Cboe
Range: 1.4930 / 1.5130

Banco Bilbao Vizcaya Argentaria SA

12.46
1.67% 0.21
25. 11:29:57 Cboe
Range: 12.29 / 12.50

Banco de Sabadell SA

2.6180
1.95% 0.0500
25. 11:29:55 Cboe
Range: 2.5830 / 2.6180

Banco Santander SA

6.4160
2.59% 0.1620
25. 11:29:59 Cboe
Range: 6.2860 / 6.4160

Bankinter SA

10.26
0.89% 0.09
25. 11:29:55 Cboe
Range: 10.18 / 10.34

Berkeley Energia Ltd

0.3110
-0.48% -0.0015
25. 09:40:41 Cboe
Range: 0.3095 / 0.3120

CaixaBank SA

6.7980
1.95% 0.1300
25. 11:29:57 Cboe
Range: 6.7060 / 6.8020

Cellnex Telecom SA

34.65
-1.31% -0.46
25. 11:29:56 Cboe
Range: 34.58 / 35.18

CIE Automotive SA

22.95
1.32% 0.30
25. 11:29:47 Cboe
Range: 22.70 / 23.00

Clinica Baviera SA

34.00
0.00% 0.00
25. 04:53:59 Cboe
Range: 34.00 / 34.00

Construcciones y Auxiliar de Ferrocarriles SA

41.70
2.33% 0.95
25. 11:29:48 Cboe
Range: 40.95 / 41.80

Corp ACCIONA Energias Renovables SA

16.20
1.86% 0.30
25. 11:29:51 Cboe
Range: 15.91 / 16.23

Corp Financiera Alba SA

83.97
0.41% 0.34
24. 05:53:27 Cboe
Range: 83.66 / 84.45

COX Abg Group SA

8.5400
0.71% 0.0600
25. 08:03:04 Cboe
Range: 8.5400 / 8.5600

Deoleo SA

0.1778
-0.67% -0.0012
25. 04:03:11 Cboe
Range: 0.1778 / 0.1778

Distribuidora Internacional de Alimentacion SA

22.60
0.44% 0.10
25. 11:28:42 Cboe
Range: 22.20 / 22.70

Duro Felguera SA

0.2695
-3.41% -0.0095
25. 10:01:26 Cboe
Range: 0.2688 / 0.2705

Ebro Foods SA

17.12
0.12% 0.02
25. 11:29:51 Cboe
Range: 17.04 / 17.20

eDreams ODIGEO SA

7.3250
1.88% 0.1350
25. 11:29:51 Cboe
Range: 7.2200 / 7.3350

Elecnor SA

17.96
-2.18% -0.40
25. 11:29:57 Cboe
Range: 17.94 / 18.46

Enagas SA

13.34
0.23% 0.03
25. 11:29:57 Cboe
Range: 13.29 / 13.41

Ence Energia y Celulosa SA

2.9780
0.20% 0.0060
25. 11:29:53 Cboe
Range: 2.9560 / 2.9900

Endesa SA

25.63
0.39% 0.10
25. 11:29:54 Cboe
Range: 25.49 / 25.77

Ercros SA

3.0775
1.57% 0.0475
25. 11:29:50 Cboe
Range: 3.0575 / 3.0775

Faes Farma SA

4.1700
1.46% 0.0600
25. 11:29:57 Cboe
Range: 4.0950 / 4.1900
Share on,