Markets
All stocks

Acciona SA

117.40
1.03% 1.20
22. 03:50:07 Cboe
Range: 116.40 / 117.40

Acerinox SA

9.3150
1.00% 0.0925
22. 03:50:44 Cboe
Range: 9.2500 / 9.3350

ACS Actividades de Construccion y Servicios SA

42.65
0.97% 0.41
22. 03:49:45 Cboe
Range: 42.43 / 42.70

Aedas Homes SA

25.10
-0.59% -0.15
21. 11:29:51 Cboe
Range: 24.80 / 25.15

Aena SME SA

200.10
0.25% 0.50
22. 03:49:30 Cboe
Range: 199.60 / 200.60

Airbus SE

139.62
-0.03% -0.04
22. 03:14:20 Cboe
Range: 139.62 / 139.62

Airtificial Intelligence Structures SA

0.0968
0.21% 0.0002
13. 09:36:18 Cboe
Range: 0.0968 / 0.0968

Alantra Partners SA

8.0600
0.75% 0.0600
21. 11:09:41 Cboe
Range: 8.0200 / 8.0600

Almirall SA

8.3500
0.21% 0.0175
22. 03:44:30 Cboe
Range: 8.3250 / 8.3600

Amadeus IT Group SA

66.52
0.88% 0.58
22. 03:50:52 Cboe
Range: 66.12 / 66.55

Amper SA

0.1080
2.86% 0.0030
22. 03:42:58 Cboe
Range: 0.1080 / 0.1080

APERAM SA

28.04
0.29% 0.08
21. 09:17:29 Cboe
Range: 28.04 / 28.28

Applus Services SA

12.68
0.32% 0.04
14. 11:11:35 Cboe
Range: 12.54 / 12.68

ArcelorMittal SA

24.01
0.29% 0.07
22. 03:50:11 Cboe
Range: 24.01 / 24.15

Arima Real Estate SOCIMI SA

8.7000
3.08% 0.2600
12. 11:17:42 Cboe
Range: 8.7000 / 8.7000

Atresmedia Corp de Medios de Comunicacion SA

4.5100
-0.33% -0.0150
22. 03:45:10 Cboe
Range: 4.5100 / 4.5200

Atrys Health SA

3.1300
1.13% 0.0350
12. 11:28:47 Cboe
Range: 3.1100 / 3.1300

Audax Renovables SA

1.6250
0.68% 0.0110
22. 03:35:57 Cboe
Range: 1.5860 / 1.6280

Banco Bilbao Vizcaya Argentaria SA

9.2240
-0.32% -0.0300
22. 03:50:49 Cboe
Range: 9.2120 / 9.3360

Banco de Sabadell SA

1.8375
-0.38% -0.0070
22. 03:50:27 Cboe
Range: 1.8345 / 1.8590

Banco Santander SA

4.4625
-1.44% -0.0650
22. 03:51:00 Cboe
Range: 4.4580 / 4.5435

Bankinter SA

7.6460
-1.16% -0.0900
22. 03:50:17 Cboe
Range: 7.6200 / 7.7340

Berkeley Energia Ltd

0.2255
4.40% 0.0095
21. 11:00:52 Cboe
Range: 0.2213 / 0.2255

CaixaBank SA

5.4200
-0.81% -0.0440
22. 03:50:54 Cboe
Range: 5.4050 / 5.5010

Cellnex Telecom SA

32.14
1.90% 0.60
22. 03:51:00 Cboe
Range: 31.61 / 32.18

CIE Automotive SA

25.20
1.00% 0.25
22. 03:50:24 Cboe
Range: 25.10 / 25.20

Clinica Baviera SA

35.00
0.29% 0.10
22. 03:42:59 Cboe
Range: 35.00 / 35.00

Construcciones y Auxiliar de Ferrocarriles SA

32.25
0.31% 0.10
22. 03:44:46 Cboe
Range: 32.10 / 32.25

Corp ACCIONA Energias Renovables SA

19.71
1.08% 0.21
22. 03:50:57 Cboe
Range: 19.49 / 19.73

Corp Financiera Alba SA

46.55
-0.11% -0.05
21. 11:12:20 Cboe
Range: 46.40 / 46.55

COX Abg Group SA

10.10
-0.98% -0.10
21. 09:05:35 Cboe
Range: 10.10 / 10.10

Deoleo SA

0.2290
0.44% 0.0010
18. 10:39:38 Cboe
Range: 0.2290 / 0.2290

Distribuidora Internacional de Alimentacion SA

0.0123
0.00% 0.0000
21. 11:29:45 Cboe
Range: 0.0121 / 0.0123

Duro Felguera SA

0.5500
-9.39% -0.0570
20. 10:51:25 Cboe
Range: 0.5500 / 0.5630

Ebro Foods SA

15.80
0.38% 0.06
21. 11:29:45 Cboe
Range: 15.70 / 15.80

eDreams ODIGEO SA

6.4900
-1.37% -0.0900
21. 11:29:41 Cboe
Range: 6.4900 / 6.6000

Elecnor SA

19.64
0.51% 0.10
22. 03:41:41 Cboe
Range: 19.64 / 19.68

Enagas SA

12.76
0.51% 0.06
22. 03:51:01 Cboe
Range: 12.69 / 12.76

Ence Energia y Celulosa SA

2.8710
-0.38% -0.0110
22. 03:50:46 Cboe
Range: 2.8700 / 2.8910

Endesa SA

20.10
1.41% 0.28
22. 03:50:47 Cboe
Range: 19.87 / 20.13
Share on,