Markets
IBEX35

IBEX 35

6639.48
-0.75% -50.20
25. 13:59:55 FXCM
Range: 6545.26 / 6689.68

IBEX35 Constituents

Acciona SA

92.40
-1.91% -1.80
25. 11:29:03 Bats
Range: 91.20 / 94.50

Acerinox SA

6.7990
-0.28% -0.0190
25. 11:29:45 Bats
Range: 6.7840 / 6.8900

ACS Actividades de Construccion y Servicios SA

18.95
-2.75% -0.54
25. 11:29:36 Bats
Range: 18.62 / 19.38

Aena SA

114.80
0.97% 1.10
25. 11:29:39 Bats
Range: 112.40 / 115.10

Amadeus IT Holding SA

45.24
0.49% 0.22
25. 11:29:59 Bats
Range: 44.18 / 45.85

ArcelorMittal

10.25
-1.08% -0.11
25. 11:22:27 Bats
Range: 10.18 / 10.45

Banco Bilbao Vizcaya Argentaria SA

2.2950
0.26% 0.0060
25. 11:29:54 Bats
Range: 2.2890 / 2.3880

Banco de Sabadell SA

0.2879
-3.16% -0.0094
25. 11:29:22 Bats
Range: 0.2861 / 0.2986

Banco Santander SA

1.5498
0.44% 0.0068
25. 11:29:59 Bats
Range: 1.5310 / 1.5898

Bankia SA

1.2550
-4.34% -0.0570
25. 11:29:57 Bats
Range: 1.2530 / 1.3305

Bankinter SA

3.8180
-2.90% -0.1140
25. 11:29:42 Bats
Range: 3.8150 / 3.9790

CaixaBank SA

1.8480
-4.30% -0.0830
25. 11:29:29 Bats
Range: 1.8470 / 1.9560

Cellnex Telecom SAU

53.20
0.61% 0.32
25. 11:29:57 Bats
Range: 52.44 / 53.34

Distribuidora Internacional de Alimentacion SA

0.1028
-2.93% -0.0031
25. 10:42:41 Bats
Range: 0.1025 / 0.1060

Enagas SA

19.71
0.51% 0.10
25. 11:29:39 Bats
Range: 19.44 / 19.90

Endesa SA

22.87
0.93% 0.21
25. 11:29:45 Bats
Range: 22.60 / 22.95

Ferrovial SA

20.98
-4.33% -0.95
25. 11:29:56 Bats
Range: 20.81 / 21.54

Fomento de Construcciones y Contratas SA

8.0800
-0.12% -0.0100
25. 11:01:57 Bats
Range: 8.0800 / 8.1100

Gas Natural SDG SA

16.90
-0.73% -0.13
25. 11:29:50 Bats
Range: 16.82 / 17.12

Grifols SA

24.15
0.00% 0.00
25. 11:29:44 Bats
Range: 23.66 / 24.17

Iberdrola SA

10.38
0.63% 0.07
25. 11:29:39 Bats
Range: 10.21 / 10.39

Indra Sistemas SA

5.9850
-0.25% -0.0150
25. 11:29:58 Bats
Range: 5.8050 / 6.0300

Industria de Diseno Textil SA

23.30
-0.38% -0.09
25. 11:29:33 Bats
Range: 22.97 / 23.38

International Consolidated Airlines Group SA

1.0030
-1.43% -0.0145
25. 11:29:45 Bats
Range: 0.9780 / 1.0495

Mapfre SA

1.3120
-0.38% -0.0050
25. 11:29:51 Bats
Range: 1.3010 / 1.3520

Mediaset Espana Comunicacion SA

3.2320
-0.31% -0.0100
25. 11:29:33 Bats
Range: 3.1940 / 3.2720

Merlin Properties Socimi SA

6.8400
0.22% 0.0150
25. 11:29:40 Bats
Range: 6.8100 / 6.9300

Red Electrica Corp SA

16.00
0.60% 0.10
25. 11:29:39 Bats
Range: 15.88 / 16.19

Repsol SA

5.7340
-3.04% -0.1800
25. 11:29:57 Bats
Range: 5.7260 / 5.9820

Siemens Gamesa Renewable Energy

21.49
-0.65% -0.14
25. 11:29:40 Bats
Range: 20.97 / 21.85

Tecnicas Reunidas SA

8.8250
-3.08% -0.2800
25. 11:29:59 Bats
Range: 8.8000 / 9.2750

Telefonica SA

2.9500
-1.27% -0.0380
25. 11:29:43 Bats
Range: 2.9500 / 3.0540

Viscofan SA

56.75
1.34% 0.75
25. 11:29:59 Bats
Range: 55.35 / 57.00
Share on,