Markets
IBEX35

IBEX 35

9096.50
-0.25% -23.00
16. 03:12:56 FXCM
Range: 9073.00 / 9119.50

IBEX35 Constituents

Acciona SA

97.35
-0.56% -0.55
13. 11:29:29 Bats
Range: 95.70 / 97.65

Acerinox SA

8.4480
-0.96% -0.0820
16. 03:01:08 Bats
Range: 8.4220 / 8.4480

ACS Actividades de Construccion y Servicios SA

35.90
-0.66% -0.24
16. 03:12:59 Bats
Range: 35.57 / 35.91

Aena SA

162.55
-1.04% -1.70
16. 03:12:54 Bats
Range: 162.25 / 163.40

Amadeus IT Holding SA

66.98
-0.30% -0.20
16. 03:12:58 Bats
Range: 66.76 / 67.06

ArcelorMittal

15.39
-1.42% -0.22
16. 03:05:07 Bats
Range: 15.16 / 15.43

Banco Bilbao Vizcaya Argentaria SA

4.8385
-0.29% -0.0140
16. 03:12:53 Bats
Range: 4.7905 / 4.8385

Banco de Sabadell SA

0.9004
-0.97% -0.0088
16. 03:13:04 Bats
Range: 0.8926 / 0.9012

Banco Santander SA

3.7930
-0.71% -0.0270
16. 03:12:59 Bats
Range: 3.7650 / 3.7950

Bankia SA

1.7570
-0.43% -0.0075
16. 03:12:53 Bats
Range: 1.7325 / 1.7570

Bankinter SA

6.0060
-1.15% -0.0700
16. 03:12:53 Bats
Range: 5.9800 / 6.0340

CaixaBank SA

2.4000
0.13% 0.0030
16. 03:12:59 Bats
Range: 2.3580 / 2.4010

Cellnex Telecom SAU

37.27
-0.51% -0.19
16. 03:12:51 Bats
Range: 37.26 / 37.59

CIE Automotive SA

23.94
-0.66% -0.16
16. 03:12:33 Bats
Range: 23.86 / 23.96

Enagas SA

20.22
0.30% 0.06
16. 03:12:40 Bats
Range: 20.13 / 20.27

Ence Energia y Celulosa SA

3.7600
1.40% 0.0520
16. 03:12:59 Bats
Range: 3.7000 / 3.7600

Endesa SA

23.33
-0.04% -0.01
16. 03:12:07 Bats
Range: 23.32 / 23.40

Ferrovial SA

25.43
-1.20% -0.31
16. 03:12:54 Bats
Range: 25.43 / 25.60

Gas Natural SDG SA

23.03
0.13% 0.03
16. 03:12:56 Bats
Range: 22.99 / 23.12

Grifols SA

26.97
-0.33% -0.09
16. 03:12:28 Bats
Range: 26.95 / 27.03

Iberdrola SA

9.1900
-0.24% -0.0220
16. 03:12:56 Bats
Range: 9.1760 / 9.2340

Indra Sistemas SA

8.1150
-1.22% -0.1000
16. 03:06:17 Bats
Range: 8.1000 / 8.1150

Industria de Diseno Textil SA

26.64
-1.30% -0.35
16. 03:12:56 Bats
Range: 26.57 / 26.84

Inmobiliaria Colonial SA

10.34
-0.34% -0.03
16. 03:10:01 Bats
Range: 10.31 / 10.34

International Consolidated Airlines Group SA

5.0300
-2.48% -0.1280
16. 03:12:13 Bats
Range: 4.9060 / 5.0300

Mapfre SA

2.5480
-0.86% -0.0220
16. 03:12:36 Bats
Range: 2.5290 / 2.5480

Masmovil Ibercom SA

19.04
-0.52% -0.10
16. 03:10:17 Bats
Range: 19.00 / 19.06

Mediaset Espana Comunicacion SA

6.1010
-0.11% -0.0070
16. 03:08:58 Bats
Range: 6.0700 / 6.1010

Melia Hotels International SA

7.4950
-0.79% -0.0600
16. 03:09:11 Bats
Range: 7.4850 / 7.4950

Merlin Properties Socimi SA

11.96
0.08% 0.01
16. 03:12:53 Bats
Range: 11.91 / 11.96

Red Electrica Corp SA

18.05
0.08% 0.02
16. 03:12:54 Bats
Range: 17.98 / 18.14

Repsol SA

14.29
2.00% 0.28
16. 03:13:05 Bats
Range: 14.25 / 14.41

Siemens Gamesa Renewable Energy

13.59
-0.38% -0.05
16. 03:11:03 Bats
Range: 13.53 / 13.62

Telefonica SA

6.7710
-0.41% -0.0280
16. 03:12:53 Bats
Range: 6.7340 / 6.7710

Viscofan SA

43.38
-0.91% -0.40
16. 03:09:51 Bats
Range: 43.38 / 43.52
Share on,