IBEX35
9096.50
-0.25% -23.00
16. 03:12:56 FXCM
Range: 9073.00 / 9119.50

IBEX35 Constituents

97.35
-0.56% -0.55
13. 11:29:29 Bats
Range: 95.70 / 97.65
8.4480
-0.96% -0.0820
16. 03:01:08 Bats
Range: 8.4220 / 8.4480
16. 03:12:59 Bats
Range: 35.57 / 35.91
162.55
-1.04% -1.70
16. 03:12:54 Bats
Range: 162.25 / 163.40
66.98
-0.30% -0.20
16. 03:12:58 Bats
Range: 66.76 / 67.06
15.39
-1.42% -0.22
16. 03:05:07 Bats
Range: 15.16 / 15.43
16. 03:12:53 Bats
Range: 4.7905 / 4.8385
0.9004
-0.97% -0.0088
16. 03:13:04 Bats
Range: 0.8926 / 0.9012
3.7930
-0.71% -0.0270
16. 03:12:59 Bats
Range: 3.7650 / 3.7950
1.7570
-0.43% -0.0075
16. 03:12:53 Bats
Range: 1.7325 / 1.7570
6.0060
-1.15% -0.0700
16. 03:12:53 Bats
Range: 5.9800 / 6.0340
2.4000
0.13% 0.0030
16. 03:12:59 Bats
Range: 2.3580 / 2.4010
37.27
-0.51% -0.19
16. 03:12:51 Bats
Range: 37.26 / 37.59
23.94
-0.66% -0.16
16. 03:12:33 Bats
Range: 23.86 / 23.96
20.22
0.30% 0.06
16. 03:12:40 Bats
Range: 20.13 / 20.27
3.7600
1.40% 0.0520
16. 03:12:59 Bats
Range: 3.7000 / 3.7600
23.33
-0.04% -0.01
16. 03:12:07 Bats
Range: 23.32 / 23.40
25.43
-1.20% -0.31
16. 03:12:54 Bats
Range: 25.43 / 25.60
23.03
0.13% 0.03
16. 03:12:56 Bats
Range: 22.99 / 23.12
26.97
-0.33% -0.09
16. 03:12:28 Bats
Range: 26.95 / 27.03
9.1900
-0.24% -0.0220
16. 03:12:56 Bats
Range: 9.1760 / 9.2340
8.1150
-1.22% -0.1000
16. 03:06:17 Bats
Range: 8.1000 / 8.1150
16. 03:12:56 Bats
Range: 26.57 / 26.84
10.34
-0.34% -0.03
16. 03:10:01 Bats
Range: 10.31 / 10.34
16. 03:12:13 Bats
Range: 4.9060 / 5.0300
2.5480
-0.86% -0.0220
16. 03:12:36 Bats
Range: 2.5290 / 2.5480
19.04
-0.52% -0.10
16. 03:10:17 Bats
Range: 19.00 / 19.06
6.1010
-0.11% -0.0070
16. 03:08:58 Bats
Range: 6.0700 / 6.1010
7.4950
-0.79% -0.0600
16. 03:09:11 Bats
Range: 7.4850 / 7.4950
16. 03:12:53 Bats
Range: 11.91 / 11.96
18.05
0.08% 0.02
16. 03:12:54 Bats
Range: 17.98 / 18.14
14.29
2.00% 0.28
16. 03:13:05 Bats
Range: 14.25 / 14.41
16. 03:11:03 Bats
Range: 13.53 / 13.62
6.7710
-0.41% -0.0280
16. 03:12:53 Bats
Range: 6.7340 / 6.7710
43.38
-0.91% -0.40
16. 03:09:51 Bats
Range: 43.38 / 43.52
Share on,