Markets
All stocks

Aalberts NV

44.50
-0.93% -0.42
02. 03:31:22 Cboe
Range: 44.38 / 44.86

ABN AMRO Bank NV

15.47
2.55% 0.39
02. 03:35:32 Cboe
Range: 15.15 / 15.47

Accsys Technologies PLC

0.6510
0.15% 0.0010
30. 11:10:44 Cboe
Range: 0.6510 / 0.6545

Acomo NV

17.56
-4.36% -0.80
30. 11:10:31 Cboe
Range: 17.42 / 17.98

Adyen NV

1109.00
-1.88% -21.20
02. 03:35:36 Cboe
Range: 1102.30 / 1125.10

Aegon Ltd

5.8660
0.34% 0.0200
02. 03:35:18 Cboe
Range: 5.8640 / 5.9280

AFC Ajax NV

10.40
0.48% 0.05
26. 10:10:05 Cboe
Range: 10.40 / 10.40

Akzo Nobel NV

61.80
-0.55% -0.34
02. 03:35:25 Cboe
Range: 61.72 / 62.30

Alfen N.V.

40.48
-0.64% -0.26
02. 03:35:14 Cboe
Range: 40.46 / 41.15

Allfunds Group Plc

5.9250
-0.92% -0.0550
02. 03:34:42 Cboe
Range: 5.9150 / 5.9850

AMG Critical Materials NV

22.92
3.06% 0.68
02. 03:34:20 Cboe
Range: 22.38 / 22.92

APERAM SA

27.39
-0.58% -0.16
02. 03:35:20 Cboe
Range: 27.38 / 27.66

Arcadis NV

58.50
0.60% 0.35
02. 03:30:02 Cboe
Range: 58.30 / 58.68

ArcelorMittal SA

23.80
0.89% 0.21
02. 03:35:37 Cboe
Range: 23.45 / 24.11

ASM International NV

581.40
-2.32% -13.80
02. 03:35:22 Cboe
Range: 575.00 / 587.00

ASML Holding NV

813.45
-2.31% -19.25
02. 03:35:35 Cboe
Range: 804.00 / 831.70

ASR Nederland NV

46.94
0.02% 0.01
02. 03:35:33 Cboe
Range: 46.83 / 47.20

Avantium N.V.

2.5700
-0.58% -0.0150
30. 11:18:54 Cboe
Range: 2.5500 / 2.5700

Azerion Group N.V.

1.6920
2.30% 0.0380
30. 10:01:18 Cboe
Range: 1.6920 / 1.6920

B&S Group Sarl

5.0350
0.65% 0.0325
30. 11:15:45 Cboe
Range: 4.9525 / 5.0500

Basic-Fit NV

20.74
0.00% 0.00
02. 03:33:46 Cboe
Range: 20.74 / 21.00

BE Semiconductor Industries NV

120.75
-3.78% -4.75
02. 03:35:30 Cboe
Range: 120.05 / 125.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.17
-1.36% -0.14
30. 11:15:00 Cboe
Range: 10.17 / 10.20

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.10
-1.78% -1.20
02. 03:00:17 Cboe
Range: 66.10 / 66.90

Corbion NV

20.68
0.88% 0.18
02. 03:31:43 Cboe
Range: 20.60 / 20.88

CTP NV

16.10
0.50% 0.08
02. 03:34:08 Cboe
Range: 16.06 / 16.16

DSM-Firmenich AG

103.40
-2.18% -2.30
02. 03:35:34 Cboe
Range: 99.90 / 103.40

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8040
-6.53% -0.1960
30. 11:15:58 Cboe
Range: 2.8040 / 2.9880

Eurocommercial Properties NV

21.50
0.94% 0.20
30. 11:17:51 Cboe
Range: 21.10 / 21.50

EXOR NV

101.40
-1.27% -1.30
02. 03:35:31 Cboe
Range: 100.75 / 103.30

Fastned BV

22.95
0.88% 0.20
30. 10:19:15 Cboe
Range: 22.80 / 22.95

Ferrovial SE

33.80
-0.35% -0.12
30. 11:16:36 Cboe
Range: 33.76 / 33.80

Flow Traders Ltd

19.51
1.19% 0.23
02. 03:34:21 Cboe
Range: 19.35 / 19.60

ForFarmers NV

2.5350
5.19% 0.1250
02. 03:35:05 Cboe
Range: 2.4850 / 2.5350

Fugro NV

22.64
-0.96% -0.22
02. 03:32:56 Cboe
Range: 22.48 / 22.84

Galapagos NV

26.94
1.13% 0.30
02. 03:30:23 Cboe
Range: 26.94 / 27.40

HAL Trust

121.60
-1.94% -2.40
02. 03:32:55 Cboe
Range: 121.60 / 123.20
Share on,