Markets
All stocks

Galapagos NV

26.97
-1.28% -0.35
15. 08:14:55 Cboe
Range: 26.80 / 27.39

HAL Trust

138.40
-2.67% -3.80
15. 08:18:50 Cboe
Range: 138.20 / 142.20

Havas NV

1.5270
1.80% 0.0270
15. 08:18:56 Cboe
Range: 1.5050 / 1.5360

Heineken Holding NV

58.85
-0.17% -0.10
15. 08:18:33 Cboe
Range: 58.60 / 59.60

Heineken NV

66.32
0.48% 0.32
15. 08:18:53 Cboe
Range: 65.84 / 67.16

IMCD NV

90.96
-0.76% -0.70
15. 08:18:03 Cboe
Range: 90.96 / 92.66

ING Groep NV

21.90
1.44% 0.31
15. 08:18:37 Cboe
Range: 21.70 / 21.99

InPost SA

10.84
-1.36% -0.15
15. 08:18:35 Cboe
Range: 10.84 / 11.19

JDE Peet's NV

31.21
-0.03% -0.01
12. 06:10:33 Cboe
Range: 31.20 / 31.30

Just Eat Takeaway.com NV

20.22
0.05% 0.01
12. 08:17:20 Cboe
Range: 20.22 / 20.24

Kendrion NV

13.82
0.44% 0.06
15. 08:15:24 Cboe
Range: 13.78 / 13.94

Koninklijke Ahold Delhaize NV

34.14
-0.52% -0.18
15. 08:18:58 Cboe
Range: 34.01 / 34.43

Koninklijke BAM Groep NV

8.1600
1.12% 0.0900
15. 08:16:13 Cboe
Range: 8.0100 / 8.1800

Koninklijke Heijmans N.V

60.40
1.51% 0.90
15. 08:18:48 Cboe
Range: 58.00 / 60.55

Koninklijke KPN NV

4.2350
-0.47% -0.0200
15. 08:18:52 Cboe
Range: 4.2255 / 4.2650

Koninklijke Philips NV

24.00
-0.17% -0.04
15. 08:18:25 Cboe
Range: 23.95 / 24.18

Koninklijke Vopak NV

39.92
-1.99% -0.81
15. 08:18:27 Cboe
Range: 39.92 / 40.76

MotorK PLC

4.1100
0.37% 0.0150
15. 08:13:32 Cboe
Range: 4.0000 / 4.1100

Nedap NV

93.70
0.21% 0.20
15. 08:15:23 Cboe
Range: 93.70 / 94.80

NN Group NV

59.28
0.07% 0.04
15. 08:18:24 Cboe
Range: 59.16 / 59.52

NSI NV

21.28
-0.35% -0.08
15. 08:15:29 Cboe
Range: 21.25 / 21.40

NX Filtration NV

2.8900
-2.69% -0.0800
15. 07:58:49 Cboe
Range: 2.8800 / 2.9650

OCI NV

4.9550
1.45% 0.0710
15. 08:17:27 Cboe
Range: 4.8590 / 4.9720

Pharming Group NV

1.2400
0.20% 0.0025
12. 06:13:00 Cboe
Range: 1.2370 / 1.2790

PostNL NV

1.0180
0.39% 0.0040
15. 08:16:00 Cboe
Range: 1.0100 / 1.0400

Prosus NV

55.60
1.85% 1.01
15. 08:18:59 Cboe
Range: 54.31 / 55.60

Randstad NV

36.79
0.66% 0.24
15. 08:18:43 Cboe
Range: 36.63 / 37.40

Reinet Investments SCA

28.60
9.58% 2.50
15. 01:32:33 Cboe
Range: 28.60 / 28.60

SBM Offshore NV

21.73
-0.59% -0.13
15. 08:18:12 Cboe
Range: 21.72 / 21.96

Shell PLC

30.52
-0.31% -0.09
15. 08:18:49 Cboe
Range: 30.34 / 30.71

SIF Holding NV

7.8000
1.17% 0.0900
15. 08:18:33 Cboe
Range: 7.7500 / 7.8400

Signify NV

22.52
0.63% 0.14
15. 08:18:28 Cboe
Range: 22.36 / 22.70

Sligro Food Group NV

11.18
0.36% 0.04
15. 08:15:11 Cboe
Range: 11.12 / 11.26

Tetragon Financial Group Ltd

19.05
1.33% 0.25
15. 08:09:49 Cboe
Range: 18.95 / 19.05

Theon International PLC

29.10
4.86% 1.35
15. 08:17:43 Cboe
Range: 27.95 / 29.35

TKH Group NV

33.86
0.42% 0.14
15. 08:16:14 Cboe
Range: 33.72 / 34.16

TomTom NV

5.3950
1.89% 0.1000
15. 08:17:39 Cboe
Range: 5.3050 / 5.4025

Triodos Bank NV

31.10
-1.68% -0.53
15. 08:16:26 Cboe
Range: 31.10 / 31.15

Unilever PLC

53.16
-0.86% -0.46
15. 08:18:43 Cboe
Range: 53.01 / 53.62

Universal Music Group NV

24.77
0.73% 0.18
15. 08:18:51 Cboe
Range: 24.53 / 24.80
Share on,