554.30
0.19% 1.07
17. 04:20:16 Euronext
Range: 553.17 / 555.30

AEX Constituents

18.99
0.69% 0.13
17. 04:35:14 Bats
Range: 18.79 / 19.06
19.00
0.96% 0.18
17. 04:20:20 Euronext
Range: 18.78 / 19.07
678.00
-3.28% -23.00
17. 04:34:33 Bats
Range: 671.40 / 687.00
680.00
-2.88% -20.20
17. 04:20:28 Euronext
Range: 670.80 / 689.00
4.2165
0.85% 0.0355
17. 04:35:17 Bats
Range: 4.1970 / 4.2340
4.2240
0.72% 0.0300
17. 04:18:36 Euronext
Range: 4.1890 / 4.2330
20.61
0.15% 0.03
17. 04:20:25 Euronext
Range: 20.55 / 20.65
81.91
-0.51% -0.42
17. 04:35:14 Bats
Range: 81.87 / 82.20
82.01
-0.10% -0.08
17. 04:20:02 Euronext
Range: 81.92 / 82.26
14.44
-0.69% -0.10
17. 04:35:06 Bats
Range: 14.40 / 14.56
14.46
-0.78% -0.11
17. 04:20:24 Euronext
Range: 14.40 / 14.58
171.34
0.23% 0.40
17. 04:33:47 Bats
Range: 170.90 / 172.32
171.62
0.34% 0.58
17. 04:19:53 Euronext
Range: 170.88 / 172.38
35.57
0.06% 0.02
17. 04:34:05 Bats
Range: 35.52 / 35.77
35.63
0.39% 0.14
17. 04:20:27 Euronext
Range: 35.52 / 35.77
107.40
-1.38% -1.50
17. 04:32:32 Bats
Range: 107.10 / 108.65
107.30
-1.20% -1.30
17. 04:19:29 Euronext
Range: 107.10 / 108.70
96.78
0.29% 0.28
17. 04:35:23 Bats
Range: 96.28 / 96.88
96.82
0.41% 0.40
17. 04:20:20 Euronext
Range: 96.26 / 96.92
77.55
0.98% 0.75
17. 04:32:19 Bats
Range: 76.95 / 77.75
77.45
0.78% 0.60
17. 04:18:12 Euronext
Range: 76.95 / 77.75
9.9550
1.40% 0.1370
17. 04:35:25 Bats
Range: 9.8690 / 10.0220
9.9720
1.54% 0.1510
17. 04:20:27 Euronext
Range: 9.8600 / 10.0240
107.05
0.00% 0.00
17. 04:34:05 Bats
Range: 106.95 / 107.40
107.10
-0.14% -0.15
17. 04:20:20 Euronext
Range: 106.95 / 107.40
2.8460
0.00% 0.0000
17. 04:33:36 Bats
Range: 2.8400 / 2.8530
2.8470
0.35% 0.0100
17. 04:20:18 Euronext
Range: 2.8370 / 2.8540
36.80
0.29% 0.10
17. 04:34:33 Bats
Range: 36.58 / 36.94
36.76
0.25% 0.09
17. 04:20:23 Euronext
Range: 36.57 / 36.94
38.97
-0.46% -0.18
17. 04:34:00 Bats
Range: 38.93 / 39.40
38.96
-0.31% -0.12
17. 04:20:24 Euronext
Range: 38.96 / 39.44
35.35
0.45% 0.16
17. 04:35:11 Bats
Range: 35.13 / 35.49
35.39
0.74% 0.26
17. 04:20:09 Euronext
Range: 35.13 / 35.49
48.32
0.04% 0.02
17. 04:35:26 Bats
Range: 48.11 / 48.39
48.26
0.10% 0.05
17. 04:19:42 Euronext
Range: 48.10 / 48.36
21.56
0.51% 0.11
17. 04:19:34 Euronext
Range: 21.44 / 21.58
28.10
-0.67% -0.19
17. 04:35:27 Bats
Range: 28.10 / 28.34
28.13
-0.48% -0.14
17. 04:20:20 Euronext
Range: 28.12 / 28.35
17. 04:35:24 Bats
Range: 135.45 / 136.80
17. 04:20:28 Euronext
Range: 135.40 / 136.85
Share on,