Markets
AEX

AEX-INDEX

1034.93
-0.22% -2.26
29. 11:35:30 Euronext
Range: 1033.68 / 1045.00

AEX Constituents

ABN AMRO Bank NV

34.12
1.55% 0.52
29. 11:18:56 Cboe
Range: 33.64 / 34.22

Adyen NV

939.30
1.28% 11.90
29. 11:18:56 Cboe
Range: 923.55 / 951.30

Aegon Ltd

7.3120
0.25% 0.0180
29. 11:18:42 Cboe
Range: 7.2200 / 7.3360

Akzo Nobel NV

65.66
-0.12% -0.08
29. 11:18:52 Cboe
Range: 65.60 / 67.66

Allfunds Group Plc

8.5400
0.12% 0.0100
29. 11:18:50 Cboe
Range: 8.4950 / 8.5450

ArcelorMittal SA

59.32
0.10% 0.06
29. 11:18:56 Cboe
Range: 58.98 / 60.24

ASM International NV

898.40
0.49% 4.40
29. 11:18:57 Cboe
Range: 887.30 / 917.00

ASML Holding NV

1384.80
-0.45% -6.20
29. 11:18:57 Cboe
Range: 1376.00 / 1420.60

HAL Trust

171.20
-0.93% -1.60
29. 11:17:20 Cboe
Range: 171.00 / 174.00

Heineken Holding NV

61.90
-1.20% -0.75
29. 11:18:35 Cboe
Range: 60.93 / 63.00

Heineken NV

67.06
-2.27% -1.56
29. 11:18:58 Cboe
Range: 66.88 / 69.20

IMCD NV

87.95
-0.80% -0.71
29. 11:18:36 Cboe
Range: 87.84 / 90.08

ING Groep NV

26.70
0.81% 0.22
29. 11:18:44 Cboe
Range: 26.63 / 26.88

Koninklijke Ahold Delhaize NV

36.17
-0.63% -0.23
29. 11:18:52 Cboe
Range: 36.10 / 36.63

Koninklijke KPN NV

4.4660
-0.95% -0.0430
29. 11:18:57 Cboe
Range: 4.4350 / 4.5310

Koninklijke Philips NV

22.87
0.35% 0.08
29. 11:18:57 Cboe
Range: 22.74 / 23.11

NN Group NV

71.68
-0.97% -0.70
29. 11:18:44 Cboe
Range: 71.32 / 72.76

Prosus NV

39.02
1.02% 0.40
29. 11:18:58 Cboe
Range: 38.64 / 39.43

Randstad NV

26.34
-0.90% -0.24
29. 11:18:59 Cboe
Range: 26.08 / 26.93

Signify NV

20.82
0.48% 0.10
29. 11:16:28 Cboe
Range: 20.63 / 20.95

Universal Music Group NV

19.50
0.44% 0.09
29. 11:18:58 Cboe
Range: 19.29 / 19.66

Wolters Kluwer NV

61.02
0.69% 0.42
29. 11:18:59 Cboe
Range: 59.44 / 61.20
Share on,