All stocks
19.06
1.33% 0.25
24. 11:18:47 Bats
Range: 18.93 / 19.21
19.09
1.25% 0.23
24. 11:29:59 Euronext
Range: 18.90 / 19.21
24.15
-1.02% -0.25
24. 10:37:21 Bats
Range: 24.15 / 24.30
24.20
-0.21% -0.05
24. 11:29:30 Euronext
Range: 24.10 / 24.45
1.3450
1.89% 0.0250
18. 07:05:28 Bats
Range: 1.3450 / 1.3450
1.3050
0.38% 0.0050
24. 09:53:31 Euronext
Range: 1.2900 / 1.3050
24.85
-1.43% -0.36
24. 04:00:26 Euronext
Range: 24.85 / 24.85
25.01
-1.15% -0.29
24. 04:00:26 Euronext
Range: 25.01 / 25.01
28.67
-1.34% -0.39
24. 04:00:26 Euronext
Range: 28.67 / 28.67
36.96
-1.20% -0.45
24. 04:00:26 Euronext
Range: 36.96 / 36.96
30.19
0.13% 0.04
24. 04:00:26 Euronext
Range: 30.19 / 30.19
33.43
-1.24% -0.42
24. 04:00:26 Euronext
Range: 33.43 / 33.43
49.32
-1.99% -1.00
24. 04:00:26 Euronext
Range: 49.32 / 49.32
721.60
2.12% 15.00
24. 11:18:59 Bats
Range: 713.20 / 727.40
721.00
1.81% 12.80
24. 11:29:59 Euronext
Range: 710.00 / 727.60
4.1680
1.29% 0.0530
24. 11:18:31 Bats
Range: 4.1370 / 4.2350
4.1590
1.34% 0.0550
24. 11:29:59 Euronext
Range: 4.1280 / 4.2350
16.95
0.89% 0.15
24. 05:15:09 Bats
Range: 16.95 / 16.95
16.80
-1.18% -0.20
24. 11:27:09 Euronext
Range: 16.80 / 17.20
89.33
0.98% 0.87
24. 05:00:05 Euronext
Range: 89.33 / 89.33
76.05
-0.22% -0.17
24. 11:18:57 Bats
Range: 75.96 / 76.73
76.08
-0.29% -0.22
24. 11:29:58 Euronext
Range: 75.96 / 76.75
10.90
0.55% 0.06
24. 11:29:44 Euronext
Range: 10.74 / 10.90
29.19
-1.72% -0.51
24. 04:00:26 Euronext
Range: 29.19 / 29.19
75.90
-1.34% -1.03
24. 04:00:26 Euronext
Range: 75.90 / 75.90
74.98
0.20% 0.15
24. 04:00:26 Euronext
Range: 74.98 / 74.98
86.23
0.37% 0.32
24. 04:00:26 Euronext
Range: 86.23 / 86.23
106.36
-0.77% -0.83
24. 04:00:26 Euronext
Range: 106.36 / 106.36
61.28
-0.44% -0.27
24. 04:00:26 Euronext
Range: 61.28 / 61.28
2.7050
2.08% 0.0550
24. 11:05:48 Bats
Range: 2.6850 / 2.7100
2.7050
1.69% 0.0450
24. 11:13:32 Euronext
Range: 2.6500 / 2.7200
2.7050
2.27% 0.0600
24. 11:18:31 Bats
Range: 2.6510 / 2.7260
2.7000
2.08% 0.0550
24. 11:29:55 Euronext
Range: 2.6480 / 2.7260
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5740
2.50% 0.0140
24. 09:55:04 Euronext
Range: 0.5740 / 0.5800
24. 11:06:23 Bats
Range: 22.96 / 23.35
24. 11:29:35 Euronext
Range: 22.94 / 23.36
24. 09:29:09 Bats
Range: 19.58 / 19.78
24. 11:29:00 Euronext
Range: 19.52 / 19.80
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,