Markets
All stocks

Aalberts NV

33.98
0.06% 0.02
22. 03:06:02 Cboe
Range: 33.96 / 34.02

ABN AMRO Bank NV

15.00
1.01% 0.15
22. 03:06:20 Cboe
Range: 14.94 / 15.00

Accsys Technologies PLC

0.5600
-1.58% -0.0090
21. 09:54:27 Cboe
Range: 0.5600 / 0.5600

Acomo NV

17.49
-1.19% -0.21
21. 09:02:30 Cboe
Range: 17.46 / 17.61

Adyen NV

1288.10
1.67% 21.10
22. 03:06:19 Cboe
Range: 1279.20 / 1290.00

Aegon Ltd

6.0260
1.82% 0.1080
22. 03:06:04 Cboe
Range: 5.9920 / 6.0380

AFC Ajax NV

10.15
1.00% 0.10
21. 03:36:09 Cboe
Range: 10.15 / 10.15

Akzo Nobel NV

55.96
0.61% 0.34
22. 03:05:43 Cboe
Range: 55.92 / 56.01

Alfen N.V.

11.40
0.60% 0.07
22. 03:01:49 Cboe
Range: 11.40 / 11.40

Allfunds Group Plc

5.1850
0.10% 0.0050
22. 03:01:05 Cboe
Range: 5.1750 / 5.1850

AMG Critical Materials NV

15.08
0.80% 0.12
22. 03:02:41 Cboe
Range: 15.08 / 15.08

APERAM SA

27.70
-0.22% -0.06
22. 03:04:04 Cboe
Range: 27.68 / 27.72

Arcadis NV

62.25
0.77% 0.48
22. 03:05:27 Cboe
Range: 62.15 / 62.25

ArcelorMittal SA

24.06
0.63% 0.15
22. 03:05:45 Cboe
Range: 24.03 / 24.10

ASM International NV

500.80
0.89% 4.40
22. 03:06:05 Cboe
Range: 499.85 / 501.20

ASML Holding NV

641.80
1.63% 10.30
22. 03:06:22 Cboe
Range: 639.90 / 643.40

ASR Nederland NV

45.20
0.80% 0.36
22. 03:06:00 Cboe
Range: 45.09 / 45.20

Avantium N.V.

2.1600
-2.04% -0.0450
21. 11:17:52 Cboe
Range: 2.1550 / 2.1900

Azerion Group N.V.

1.2440
-1.11% -0.0140
21. 07:39:00 Cboe
Range: 1.2320 / 1.2740

B&S Group Sarl

4.0575
-0.61% -0.0250
21. 05:45:22 Cboe
Range: 4.0050 / 4.0575

Basic-Fit NV

21.62
-0.23% -0.05
22. 03:03:24 Cboe
Range: 21.62 / 21.62

BE Semiconductor Industries NV

109.25
1.63% 1.75
22. 03:06:21 Cboe
Range: 108.70 / 109.43

Boussard & Gavaudan Holding Ltd/Fund

27.60
0.73% 0.20
23. 10:51:03 Cboe
Range: 27.60 / 27.60

Brunel International NV

8.4250
-0.41% -0.0350
21. 11:15:59 Cboe
Range: 8.3600 / 8.4700

CM.com NV

6.0700
-1.38% -0.0850
21. 10:58:06 Cboe
Range: 6.0700 / 6.1500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

73.80
2.22% 1.60
21. 11:18:11 Cboe
Range: 72.00 / 73.90

Corbion NV

21.80
0.18% 0.04
22. 03:05:22 Cboe
Range: 21.80 / 21.89

CTP NV

14.80
0.68% 0.10
22. 03:02:38 Cboe
Range: 14.78 / 14.80

CVC Capital Partners PLC

21.44
0.73% 0.15
22. 03:05:06 Cboe
Range: 21.38 / 21.44

DSM-Firmenich AG

105.35
0.12% 0.13
22. 03:06:03 Cboe
Range: 104.68 / 105.35

Ebusco Holding NV

0.8850
-27.35% -0.3332
21. 11:16:12 Cboe
Range: 0.8040 / 0.9476

Eurocommercial Properties NV

22.90
-0.22% -0.05
21. 11:15:18 Cboe
Range: 22.80 / 23.00

EXOR NV

94.90
0.50% 0.48
22. 03:05:58 Cboe
Range: 94.80 / 95.00

Fastned BV

20.70
-2.47% -0.53
21. 10:26:50 Cboe
Range: 20.60 / 20.85

FERROVIAL SE - ORDINARY SHARES

36.44
0.00% 0.00
18. 06:16:59 Cboe
Range: 36.44 / 36.44

Flow Traders Ltd

21.72
1.02% 0.22
22. 03:04:20 Cboe
Range: 21.58 / 21.73

ForFarmers NV

3.3000
0.69% 0.0225
21. 10:49:43 Cboe
Range: 3.2700 / 3.3000

Fugro NV

16.91
-0.35% -0.06
22. 03:02:55 Cboe
Range: 16.87 / 16.91

Galapagos NV

24.04
0.00% 0.00
22. 03:00:11 Cboe
Range: 24.04 / 24.04

HAL Trust

115.30
0.96% 1.10
21. 11:18:58 Cboe
Range: 113.70 / 115.40
Share on,