Markets
All stocks

Aalberts NV

33.36
-2.85% -0.98
06. 10:18:59 Cboe
Range: 33.36 / 34.32

ABN AMRO Bank NV

15.23
-1.18% -0.18
06. 10:18:42 Cboe
Range: 15.18 / 15.46

Accsys Technologies PLC

0.6620
8.52% 0.0520
05. 10:17:59 Cboe
Range: 0.6620 / 0.6635

Acomo NV

17.30
-0.46% -0.08
06. 10:13:23 Cboe
Range: 17.26 / 17.40

Adyen NV

1258.20
-0.80% -10.20
06. 10:18:42 Cboe
Range: 1251.00 / 1305.40

Aegon Ltd

5.4020
-0.95% -0.0520
06. 10:18:38 Cboe
Range: 5.3690 / 5.5180

AFC Ajax NV

9.9800
-1.19% -0.1200
06. 05:17:01 Cboe
Range: 9.9800 / 9.9800

Akzo Nobel NV

57.64
-0.96% -0.56
06. 10:18:55 Cboe
Range: 57.50 / 58.67

Alfen N.V.

12.12
-4.72% -0.60
06. 10:18:41 Cboe
Range: 12.12 / 12.67

Allfunds Group Plc

5.1350
-1.25% -0.0650
06. 10:18:03 Cboe
Range: 5.1350 / 5.3000

AMG Critical Materials NV

13.46
-4.81% -0.68
06. 10:17:42 Cboe
Range: 13.45 / 14.04

APERAM SA

23.18
-2.44% -0.58
06. 10:18:54 Cboe
Range: 23.16 / 23.80

Arcadis NV

63.70
-1.16% -0.75
06. 10:17:57 Cboe
Range: 63.65 / 64.90

ArcelorMittal SA

20.00
-1.14% -0.23
06. 10:18:54 Cboe
Range: 19.97 / 20.29

ASM International NV

533.80
-3.09% -17.00
06. 10:18:56 Cboe
Range: 533.20 / 557.30

ASML Holding NV

681.00
-5.42% -39.00
06. 10:18:56 Cboe
Range: 678.70 / 723.10

ASR Nederland NV

44.13
-0.52% -0.23
06. 10:18:56 Cboe
Range: 43.83 / 44.47

Avantium N.V.

1.7940
-1.64% -0.0300
06. 10:17:34 Cboe
Range: 1.7920 / 1.8220

Azerion Group N.V.

1.3640
-3.54% -0.0500
06. 09:16:20 Cboe
Range: 1.3620 / 1.3640

B&S Group Sarl

4.5800
-0.97% -0.0450
06. 10:15:27 Cboe
Range: 4.5550 / 4.6450

Basic-Fit NV

21.86
-3.87% -0.88
06. 10:17:17 Cboe
Range: 21.78 / 22.78

BE Semiconductor Industries NV

103.95
-2.49% -2.65
06. 10:18:49 Cboe
Range: 103.08 / 108.10

Boussard & Gavaudan Holding Ltd/Fund

27.00
-0.74% -0.20
05. 03:43:40 Cboe
Range: 27.00 / 27.00

Brunel International NV

8.7100
-2.35% -0.2100
06. 10:17:07 Cboe
Range: 8.6700 / 8.8500

CM.com NV

6.2700
-0.79% -0.0500
06. 10:04:48 Cboe
Range: 6.2700 / 6.3300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

72.70
-1.02% -0.75
06. 10:17:53 Cboe
Range: 72.70 / 73.70

Corbion NV

23.42
-0.68% -0.16
06. 10:18:11 Cboe
Range: 23.30 / 23.82

CTP NV

16.40
0.00% 0.00
06. 10:18:20 Cboe
Range: 16.28 / 16.52

CVC Capital Partners PLC

19.04
0.58% 0.11
06. 10:17:45 Cboe
Range: 18.84 / 19.37

DSM-Firmenich AG

118.93
0.11% 0.13
06. 10:18:58 Cboe
Range: 118.20 / 120.00

Ease2pay NV

0.5340
-17.34% -0.1120
27. 02:33:05 Cboe
Range: 0.5340 / 0.5340

Ebusco Holding NV

0.9625
-7.27% -0.0755
06. 09:49:05 Cboe
Range: 0.9625 / 0.9900

Eurocommercial Properties NV

24.50
0.62% 0.15
06. 10:15:14 Cboe
Range: 24.25 / 24.60

EXOR NV

97.40
-0.87% -0.85
06. 10:18:14 Cboe
Range: 97.30 / 99.00

Fastned BV

15.68
-2.43% -0.39
06. 10:17:18 Cboe
Range: 15.68 / 16.15

FERROVIAL SE - ORDINARY SHARES

37.96
0.96% 0.36
06. 09:09:13 Cboe
Range: 37.96 / 38.01

Flow Traders Ltd

17.71
-0.25% -0.05
06. 10:17:17 Cboe
Range: 17.60 / 17.85

ForFarmers NV

3.0850
-1.59% -0.0500
06. 09:27:21 Cboe
Range: 3.0850 / 3.1150

Fugro NV

20.14
-2.80% -0.58
06. 10:18:28 Cboe
Range: 19.97 / 20.56

Galapagos NV

24.94
-1.97% -0.50
06. 10:18:24 Cboe
Range: 24.94 / 25.47
Share on,