Markets

Netherlands Most Active Stocks

Magnum Ice Cream Co NV/The

14.14
9.16% 1.19
15. 11:18:59
Range: 12.89 / 15.92

Koninklijke KPN NV

4.5930
0.17% 0.0080
15. 11:18:56
Range: 4.5760 / 4.6080

ING Groep NV

25.37
-2.24% -0.58
15. 11:18:56
Range: 25.18 / 25.65

Aegon Ltd

7.2580
0.03% 0.0020
15. 11:18:44
Range: 7.1750 / 7.2580

ABN AMRO Bank NV

32.42
-1.43% -0.47
15. 11:18:58
Range: 32.18 / 32.67

Pharming Group NV

1.1005
-2.65% -0.0300
15. 11:17:55
Range: 1.0965 / 1.1345

ArcelorMittal SA

52.24
-4.74% -2.60
15. 11:18:56
Range: 51.55 / 53.92

Prosus NV

39.10
0.56% 0.22
15. 11:18:55
Range: 38.37 / 39.50

CSG NV

16.22
0.55% 0.09
15. 11:18:57
Range: 16.17 / 16.76

Universal Music Group NV

20.53
2.50% 0.50
15. 11:18:55
Range: 20.00 / 20.53

Koninklijke Ahold Delhaize NV

36.80
0.79% 0.29
15. 11:18:52
Range: 36.36 / 37.05

Shell PLC

36.61
0.73% 0.26
15. 11:18:58
Range: 36.19 / 36.66

Koninklijke Philips NV

21.84
-0.91% -0.20
15. 11:18:58
Range: 21.61 / 22.04

Wolters Kluwer NV

61.22
5.03% 2.93
15. 11:18:57
Range: 58.83 / 61.22

DSM-Firmenich AG

66.00
-2.65% -1.80
15. 11:18:47
Range: 65.84 / 67.91

Heineken NV

66.08
1.60% 1.04
15. 11:18:44
Range: 64.54 / 66.16

InPost SA

15.24
-0.13% -0.02
15. 11:18:00
Range: 15.22 / 15.27

Koninklijke BAM Groep NV

8.8550
-3.75% -0.3450
15. 11:18:59
Range: 8.7850 / 9.1200

PostNL NV

0.9605
-0.72% -0.0070
15. 11:17:54
Range: 0.9555 / 0.9680

Unilever PLC

48.32
-1.07% -0.52
15. 11:18:51
Range: 48.29 / 49.01
Share on,