Markets
All stocks

Aalberts NV

44.50
-0.93% -0.42
02. 11:18:52 Cboe
Range: 44.38 / 44.86

ABN AMRO Bank NV

15.46
2.49% 0.38
02. 11:18:58 Cboe
Range: 15.15 / 15.71

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.71
0.85% 0.15
02. 11:18:10 Cboe
Range: 17.45 / 17.74

Adyen NV

1128.80
-0.12% -1.40
02. 11:18:50 Cboe
Range: 1090.40 / 1128.80

Aegon Ltd

5.8680
0.38% 0.0220
02. 11:18:46 Cboe
Range: 5.8480 / 5.9280

AFC Ajax NV

10.45
0.48% 0.05
02. 10:53:54 Cboe
Range: 10.35 / 10.45

Akzo Nobel NV

61.82
-0.51% -0.32
02. 11:18:58 Cboe
Range: 61.72 / 62.30

Alfen N.V.

38.81
-4.74% -1.93
02. 11:18:58 Cboe
Range: 38.11 / 41.15

Allfunds Group Plc

5.8450
-2.26% -0.1350
02. 11:18:21 Cboe
Range: 5.8300 / 5.9850

AMG Critical Materials NV

23.46
5.49% 1.22
02. 11:18:44 Cboe
Range: 22.38 / 23.74

APERAM SA

27.24
-1.13% -0.31
02. 11:18:35 Cboe
Range: 27.06 / 27.66

Arcadis NV

59.15
1.72% 1.00
02. 11:18:44 Cboe
Range: 58.30 / 60.35

ArcelorMittal SA

24.33
3.14% 0.74
02. 11:18:56 Cboe
Range: 23.45 / 24.64

ASM International NV

582.40
-2.15% -12.80
02. 11:18:53 Cboe
Range: 575.00 / 595.20

ASML Holding NV

811.40
-2.56% -21.30
02. 11:18:59 Cboe
Range: 804.00 / 831.70

ASR Nederland NV

46.80
-0.28% -0.13
02. 11:18:50 Cboe
Range: 46.62 / 47.20

Avantium N.V.

2.5150
-2.14% -0.0550
02. 10:17:19 Cboe
Range: 2.5100 / 2.5950

Azerion Group N.V.

1.7020
0.59% 0.0100
02. 10:50:09 Cboe
Range: 1.6980 / 1.7400

B&S Group Sarl

5.0250
-0.20% -0.0100
02. 11:17:35 Cboe
Range: 4.9600 / 5.0500

Basic-Fit NV

21.14
1.93% 0.40
02. 11:16:09 Cboe
Range: 20.70 / 21.38

BE Semiconductor Industries NV

120.40
-4.06% -5.10
02. 11:18:57 Cboe
Range: 118.95 / 125.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.23
0.59% 0.06
02. 11:17:46 Cboe
Range: 10.14 / 10.26

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.10
-0.30% -0.20
02. 11:10:17 Cboe
Range: 66.10 / 67.30

Corbion NV

21.04
2.63% 0.54
02. 11:18:30 Cboe
Range: 20.60 / 21.29

CTP NV

16.50
3.00% 0.48
02. 11:18:13 Cboe
Range: 16.06 / 16.52

DSM-Firmenich AG

103.60
-1.99% -2.10
02. 11:18:54 Cboe
Range: 99.90 / 108.15

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8680
2.28% 0.0640
02. 11:15:12 Cboe
Range: 2.8260 / 2.9800

Eurocommercial Properties NV

21.85
1.63% 0.35
02. 11:10:22 Cboe
Range: 21.35 / 21.85

EXOR NV

102.55
-0.15% -0.15
02. 11:18:27 Cboe
Range: 100.75 / 103.30

Fastned BV

23.30
1.53% 0.35
02. 11:18:37 Cboe
Range: 23.00 / 23.30

Ferrovial SE

33.92
0.36% 0.12
02. 10:52:34 Cboe
Range: 33.92 / 33.96

Flow Traders Ltd

19.57
1.50% 0.29
02. 11:18:51 Cboe
Range: 19.35 / 19.73

ForFarmers NV

2.6000
7.88% 0.1900
02. 11:17:43 Cboe
Range: 2.4850 / 2.6350

Fugro NV

22.78
-0.35% -0.08
02. 11:17:55 Cboe
Range: 22.48 / 23.00

Galapagos NV

27.28
2.40% 0.64
02. 11:17:36 Cboe
Range: 26.73 / 27.46

HAL Trust

121.00
-2.42% -3.00
02. 11:16:28 Cboe
Range: 120.40 / 123.20
Share on,