Markets
All stocks

Peninsula Land Ltd

42.40
-1.99% -0.86
27. 00:16:57 NSE India
Range: 42.10 / 43.70

Pennar Industries Ltd

200.53
2.01% 3.95
27. 00:16:48 NSE India
Range: 195.62 / 203.00

Pentagon Rubber Ltd

98.75
0.30% 0.30
26. 22:29:16 NSE India
Range: 98.75 / 100.90

Perfect Infraengineers Ltd

18.70
-4.83% -0.95
26. 23:53:03 NSE India
Range: 18.70 / 18.70

Peria Karamalai Tea & Produce Co Ltd

780.90
3.27% 24.70
26. 23:57:23 NSE India
Range: 720.50 / 793.85

Persistent Systems Ltd

6365.15
-0.48% -30.65
27. 00:17:01 NSE India
Range: 6356.10 / 6422.80

Petro Carbon and Chemical Ltd

207.00
2.05% 4.15
26. 23:13:02 NSE India
Range: 207.00 / 207.00

Petronet LNG Ltd

341.40
-0.97% -3.35
27. 00:17:01 NSE India
Range: 340.05 / 346.40

Pfizer Ltd

4893.00
0.37% 17.80
27. 00:16:06 NSE India
Range: 4846.60 / 4929.50

PG Electroplast Ltd

992.50
3.11% 29.90
27. 00:16:58 NSE India
Range: 966.00 / 1009.00

Phantom Digital Effects Ltd

222.00
-4.93% -11.50
27. 00:06:00 NSE India
Range: 221.85 / 238.90

Phoenix Mills Ltd

1718.20
-0.68% -11.80
27. 00:16:58 NSE India
Range: 1688.05 / 1725.00

Phoenix Overseas Ltd

28.05
0.00% 0.00
26. 23:14:39 NSE India
Range: 28.05 / 28.90

PI Industries Ltd

3730.50
-0.41% -15.50
27. 00:17:02 NSE India
Range: 3717.35 / 3746.00

Picturepost Studios Ltd

30.50
0.49% 0.15
26. 23:16:15 NSE India
Range: 30.00 / 30.70

Pidilite Industries Ltd

2935.80
0.11% 3.35
27. 00:16:52 NSE India
Range: 2930.00 / 2957.95

PIL Italica Lifestyle Ltd

13.78
-0.72% -0.10
27. 00:10:47 NSE India
Range: 13.65 / 14.08

Pilani Investment and Industries Corp Ltd

5497.50
0.15% 8.05
27. 00:16:45 NSE India
Range: 5467.05 / 5588.80

Pioneer Embroideries Ltd

60.11
-1.88% -1.15
27. 00:02:16 NSE India
Range: 59.20 / 62.98

Piramal Enterprises Ltd

1119.10
1.88% 20.65
27. 00:17:01 NSE India
Range: 1071.60 / 1140.00

Piramal Pharma Ltd

256.60
-0.29% -0.75
27. 00:17:00 NSE India
Range: 253.95 / 257.35

Pitti Engineering Ltd

1348.60
0.10% 1.30
27. 00:15:58 NSE India
Range: 1343.30 / 1355.10

PIX Transmissions Ltd

2426.35
-0.25% -6.15
27. 00:16:53 NSE India
Range: 2401.95 / 2468.00

Plada Infotech Services Ltd

26.35
-5.89% -1.65
26. 03:44:31 NSE India
Range: 26.35 / 27.05

Plastiblends India Ltd

242.55
-0.04% -0.10
27. 00:12:56 NSE India
Range: 241.10 / 247.99

Platinum Industries Ltd

421.20
2.10% 8.65
27. 00:16:58 NSE India
Range: 413.80 / 427.80

Plaza Wires Ltd

78.00
0.08% 0.06
27. 00:15:33 NSE India
Range: 77.78 / 78.74

PNB Gilts Ltd

111.46
0.14% 0.16
27. 00:17:01 NSE India
Range: 111.16 / 112.30

PNB Housing Finance Ltd

857.00
0.78% 6.60
27. 00:16:58 NSE India
Range: 849.00 / 872.95

PNC Infratech Ltd

327.10
-0.91% -3.00
27. 00:16:54 NSE India
Range: 325.25 / 333.40

Poddar Housing and Development Ltd

73.10
1.33% 0.96
12. 06:08:00 NSE India
Range: 72.15 / 75.37

Poddar Pigments Ltd

356.00
-0.24% -0.85
27. 00:10:55 NSE India
Range: 353.05 / 359.20

Pokarna Ltd

1107.75
0.22% 2.40
27. 00:16:53 NSE India
Range: 1094.05 / 1122.85

Poly Medicure Ltd

2527.70
0.97% 24.25
27. 00:17:00 NSE India
Range: 2499.95 / 2590.00

Polycab India Ltd

7120.80
-0.33% -23.80
27. 00:17:01 NSE India
Range: 7086.00 / 7184.90

Polyplex Corp Ltd

1285.65
0.13% 1.70
27. 00:15:09 NSE India
Range: 1281.35 / 1295.05

Polysil Irrigation Systems Ltd

26.80
-0.92% -0.25
26. 00:19:28 NSE India
Range: 26.75 / 27.05

Pondy Oxides And Chemicals Ltd

917.95
1.88% 16.95
27. 00:16:48 NSE India
Range: 897.00 / 920.00

Ponni Sugars (Erode) Ltd

417.95
0.26% 1.10
27. 00:16:39 NSE India
Range: 413.75 / 420.70

POONAWALLA FINCORP LTD

321.10
0.20% 0.65
27. 00:16:48 NSE India
Range: 319.25 / 322.30
Share on,