Markets
All stocks

PREMIER EXPLOSIVES LTD

2479.90
1.65% 40.25
02. 03:56:07 NSE India
Range: 2433.15 / 2496.00

PREMIER LIMITED

4.1000
3.80% 0.1500
29. 04:58:49 NSE India
Range: 4.1000 / 4.1000

Premier Polyfilm Ltd

200.00
1.19% 2.35
02. 03:49:17 NSE India
Range: 198.10 / 206.00

Presstonic Engineering L

150.00
3.59% 5.20
02. 03:48:08 NSE India
Range: 142.05 / 150.00

PRESTIGE ESTATE LTD

1390.20
0.72% 9.95
02. 03:56:23 NSE India
Range: 1354.35 / 1402.50

PRICOL LIMITED

426.70
-1.44% -6.25
02. 03:56:23 NSE India
Range: 425.00 / 442.00

PRIME FOCUS LIMITED

108.05
-0.55% -0.60
02. 03:55:45 NSE India
Range: 106.65 / 110.90

PRIME SECURITIES LIMITED

178.65
-1.41% -2.55
02. 03:55:29 NSE India
Range: 178.15 / 182.25

Prince Pipes Fittings Ltd

636.05
-0.49% -3.10
02. 03:55:35 NSE India
Range: 633.65 / 646.30

PRISM JOHNSON LIMITED

163.00
-1.12% -1.85
02. 03:55:48 NSE India
Range: 161.00 / 166.70

Priti International Ltd

175.80
-2.44% -4.40
02. 03:56:21 NSE India
Range: 175.10 / 186.00

Pritika Auto Indus Ltd

29.00
-1.36% -0.40
02. 03:44:11 NSE India
Range: 28.85 / 29.40

Pritika Eng Compo Ltd

60.55
-3.97% -2.50
02. 03:20:39 NSE India
Range: 60.55 / 62.15

PRITISH NANDY COMMUNICATI

66.60
1.83% 1.20
02. 03:53:54 NSE India
Range: 66.50 / 68.60

PRIVI SPECIALITY CHE LTD

1292.95
2.99% 37.50
02. 03:56:15 NSE India
Range: 1241.45 / 1294.60

PROCTER & GAMBLE HEALTH L

4767.20
-2.90% -142.60
02. 03:56:24 NSE India
Range: 4767.20 / 4909.80

PROLIFE INDUSTRIES LTD

212.25
0.07% 0.15
02. 02:52:46 NSE India
Range: 212.00 / 212.25

Proventus Agrocom Limited

1000.00
2.04% 20.00
02. 03:50:57 NSE India
Range: 980.00 / 1000.00

PROZONE REALTY LIMITED

34.15
-0.73% -0.25
02. 03:56:24 NSE India
Range: 33.75 / 34.80

Prudent Corp Adv Ser Ltd

1594.85
3.25% 50.15
02. 03:55:11 NSE India
Range: 1551.70 / 1618.35

PSP Projects Limited

672.55
-0.38% -2.55
02. 03:56:23 NSE India
Range: 669.30 / 682.45

PTC INDIA FIN SERV LTD

43.95
2.45% 1.05
02. 03:56:18 NSE India
Range: 43.30 / 44.00

PTC INDIA LIMITED

231.75
3.14% 7.05
02. 03:56:21 NSE India
Range: 221.30 / 232.85

PTC Industries Limited

7776.60
-0.32% -24.95
02. 03:51:07 NSE India
Range: 7751.75 / 7881.45

PTL Enterprises Ltd

44.75
3.59% 1.55
02. 03:56:06 NSE India
Range: 42.80 / 46.30

PUDUMJEE PAPER PRO. LTD

89.45
7.13% 5.95
02. 03:56:07 NSE India
Range: 84.70 / 92.65

Pulz Electronics Limited

135.00
-0.74% -1.00
02. 03:47:19 NSE India
Range: 128.00 / 140.00

Punjab & Sind Bank

62.40
-1.03% -0.65
02. 03:56:08 NSE India
Range: 62.25 / 63.55

PUNJAB CHEM & CROP PROT L

1180.55
-1.52% -18.20
02. 03:53:47 NSE India
Range: 1165.00 / 1209.00

Punjab National Bank

138.25
-1.99% -2.80
02. 03:56:21 NSE India
Range: 137.65 / 142.25

PURAVANKARA LIMITED

384.40
-1.68% -6.55
02. 03:56:17 NSE India
Range: 371.40 / 387.00

Purv Flexipack Ltd

223.00
2.29% 5.00
02. 00:30:21 NSE India
Range: 222.00 / 224.85

PVP VENTURES LIMITED

31.35
0.80% 0.25
02. 03:54:59 NSE India
Range: 30.20 / 31.70

PVR INOX LIMITED

1345.65
-1.14% -15.50
02. 03:56:22 NSE India
Range: 1342.00 / 1361.15

Pyramid Technoplast Ltd

158.65
0.25% 0.40
02. 03:55:24 NSE India
Range: 158.30 / 162.60

QMS Medical Allied S Ltd

106.55
-0.70% -0.75
02. 02:55:29 NSE India
Range: 106.55 / 110.00

Quadpro ITeS Limited

5.4000
4.85% 0.2500
02. 03:28:12 NSE India
Range: 5.2500 / 5.4000

Quality Foils (India) Ltd

124.00
-2.36% -3.00
29. 05:55:36 NSE India
Range: 124.00 / 124.00

QUESS CORP LIMITED

632.05
1.39% 8.65
02. 03:56:01 NSE India
Range: 624.75 / 637.30

QUICK HEAL TECH LTD

485.20
-1.70% -8.40
02. 03:55:12 NSE India
Range: 483.40 / 498.05
Share on,