Markets
All stocks

Mangalam Alloys Ltd

38.00
-2.19% -0.85
06. 01:45:12 NSE India
Range: 38.00 / 38.00

Mangalam Cement Ltd

871.65
0.18% 1.60
06. 01:43:38 NSE India
Range: 868.20 / 886.00

Mangalam Drugs & Organics Ltd

110.19
-0.14% -0.15
06. 01:44:12 NSE India
Range: 109.55 / 111.79

Mangalam Global Enterprise Ltd

28.43
-1.56% -0.45
06. 01:45:51 NSE India
Range: 28.30 / 29.60

Mangalam Organics Ltd

431.95
2.33% 9.85
06. 01:36:58 NSE India
Range: 421.05 / 440.00

Mangalam Worldwide Ltd

147.10
-1.93% -2.90
05. 04:59:22 NSE India
Range: 144.00 / 150.00

Mangalore Chemicals & Fertilizers Ltd

169.50
-1.28% -2.20
06. 01:45:43 NSE India
Range: 169.50 / 173.50

Mangalore Refinery and Petrochemicals Ltd

126.83
-0.29% -0.37
06. 01:46:49 NSE India
Range: 126.42 / 129.09

Manglam Infra and Engineering Ltd

37.75
2.03% 0.75
05. 03:55:54 NSE India
Range: 37.00 / 37.75

Mankind Pharma Ltd

2481.85
-0.05% -1.15
06. 01:46:51 NSE India
Range: 2452.00 / 2518.10

Manoj Vaibhav Gems N Jewellers Ltd

279.50
-2.49% -7.15
06. 01:45:48 NSE India
Range: 278.25 / 291.00

Manomay Tex India Ltd

201.90
0.98% 1.95
06. 01:19:38 NSE India
Range: 200.01 / 203.90

Manorama Industries Ltd

1074.05
0.79% 8.45
06. 01:45:34 NSE India
Range: 1064.45 / 1094.00

Manugraph India Ltd

19.22
0.16% 0.03
06. 01:43:31 NSE India
Range: 18.90 / 19.66

Maral Overseas Ltd

78.51
0.64% 0.50
06. 01:35:13 NSE India
Range: 78.38 / 80.48

Marathon Nextgen Realty Ltd

561.00
-0.28% -1.60
06. 01:44:47 NSE India
Range: 555.00 / 567.55

Marco Cables and Conductors Ltd

51.50
1.28% 0.65
05. 04:38:23 NSE India
Range: 50.80 / 53.40

Marico Ltd

669.50
0.11% 0.75
06. 01:46:54 NSE India
Range: 666.25 / 676.70

Marine Electricals (India) Ltd

209.25
-1.79% -3.82
06. 01:46:50 NSE India
Range: 206.00 / 215.90

Marinetrans India Ltd

23.95
0.00% 0.00
03. 02:31:27 NSE India
Range: 23.95 / 23.95

Marksans Pharma Ltd

267.72
-0.83% -2.24
06. 01:46:50 NSE India
Range: 264.63 / 275.90

Marshall Machines Ltd

17.99
3.99% 0.69
06. 01:42:19 NSE India
Range: 17.89 / 18.15

Maruti Suzuki India Ltd

13098.80
0.09% 12.00
06. 01:46:55 NSE India
Range: 13006.80 / 13130.00

Marvel Decor Ltd

108.05
-3.57% -4.00
06. 00:44:55 NSE India
Range: 108.05 / 118.95

MAS Financial Services Ltd

257.05
1.04% 2.65
06. 01:46:20 NSE India
Range: 254.60 / 260.85

Mask Investments Ltd

201.00
-1.21% -2.46
06. 01:01:57 NSE India
Range: 201.00 / 201.00

Mason Infratech Ltd

111.20
-2.46% -2.80
06. 00:41:05 NSE India
Range: 111.00 / 111.20

Mastek Ltd

2774.20
1.52% 41.60
06. 01:46:54 NSE India
Range: 2734.20 / 2795.00

Master Components Ltd

300.00
0.00% 0.00
04. 02:58:59 NSE India
Range: 300.00 / 300.00

Master Trust Ltd

135.02
-0.52% -0.71
06. 01:34:40 NSE India
Range: 134.73 / 137.87

Matrimony.com Ltd

575.00
-3.68% -21.95
06. 01:46:30 NSE India
Range: 574.60 / 589.45

Mawana Sugars Ltd

99.00
2.62% 2.53
06. 01:40:15 NSE India
Range: 97.10 / 99.59

Max Estates Ltd

535.00
1.23% 6.50
06. 01:46:25 NSE India
Range: 529.05 / 539.70

Max Financial Services Ltd

1112.00
-0.58% -6.50
06. 01:46:47 NSE India
Range: 1092.55 / 1144.00

Max Healthcare Institute Ltd

1136.95
-2.80% -32.75
06. 01:46:50 NSE India
Range: 1132.40 / 1187.95

Max India Ltd

257.75
0.80% 2.05
06. 01:45:11 NSE India
Range: 252.25 / 261.35

Maxposure Ltd

81.25
2.07% 1.65
05. 23:20:11 NSE India
Range: 80.70 / 81.25

Mayur Uniquoters Ltd

548.50
-0.25% -1.35
06. 01:45:25 NSE India
Range: 545.00 / 552.80

Mazagon Dock Shipbuilders Ltd

2207.00
0.16% 3.50
06. 01:46:51 NSE India
Range: 2187.45 / 2244.80

Mazda Ltd

312.00
0.10% 0.30
06. 01:38:02 NSE India
Range: 304.00 / 317.55
Share on,