Markets
All stocks

Madhucon Projects Ltd

7.8700
4.38% 0.3300
06. 00:52:30 NSE India
Range: 7.5000 / 7.9100

Madhusudan Masala Ltd

196.50
-1.53% -3.05
06. 00:52:18 NSE India
Range: 195.00 / 199.55

Madhya Bharat Agro Products Ltd

298.80
0.45% 1.35
06. 01:09:31 NSE India
Range: 298.15 / 308.00

Madhya Pradesh Today Media Ltd

38.50
0.00% 0.00
03. 02:20:40 NSE India
Range: 38.50 / 38.50

Madras Fertilizers Ltd

90.01
-1.13% -1.03
06. 01:08:51 NSE India
Range: 90.01 / 91.89

MAGADH SUGAR & ENERGY LTD

596.45
0.84% 4.95
06. 01:00:05 NSE India
Range: 591.90 / 605.00

Magnum Ventures Ltd

35.80
-0.67% -0.24
06. 00:49:52 NSE India
Range: 35.65 / 37.33

Magson Retail and Distribution Ltd

96.00
0.79% 0.75
06. 00:15:41 NSE India
Range: 95.35 / 97.00

Mahalaxmi Fabric Mills Ltd

36.05
-5.01% -1.90
06. 01:05:36 NSE India
Range: 36.05 / 37.07

Mahalaxmi Rubtech Ltd

235.88
0.22% 0.51
05. 23:32:42 NSE India
Range: 226.21 / 235.95

Mahamaya Steel Industries Ltd

193.65
4.66% 8.62
06. 01:08:06 NSE India
Range: 190.89 / 194.00

Mahanagar Gas Ltd

1328.00
-1.52% -20.55
06. 01:09:47 NSE India
Range: 1325.00 / 1363.45

Mahanagar Telephone Nigam Ltd

51.80
-7.63% -4.28
06. 01:09:33 NSE India
Range: 51.35 / 55.44

Maharashtra Scooters Ltd

9731.10
-0.21% -20.15
06. 01:07:46 NSE India
Range: 9729.90 / 9868.80

Maharashtra Seamless Ltd

631.70
2.08% 12.90
06. 01:09:35 NSE India
Range: 618.95 / 634.40

Maheshwari Logistics Ltd

62.23
1.01% 0.62
06. 00:45:36 NSE India
Range: 61.64 / 62.50

Mahickra Chemicals Ltd

111.95
1.04% 1.15
05. 01:11:14 NSE India
Range: 107.00 / 111.95

MAHINDRA & MAHINDRA LTD

3146.00
-1.03% -32.75
06. 01:09:48 NSE India
Range: 3121.25 / 3180.85

Mahindra EPC Irrigation Ltd

139.26
-0.81% -1.14
06. 01:06:29 NSE India
Range: 138.21 / 144.00

Mahindra Holidays & Resorts India Ltd

349.90
1.72% 5.90
06. 01:06:50 NSE India
Range: 343.55 / 353.10

Mahindra Lifespace Developers Ltd

396.15
-1.41% -5.65
06. 01:09:11 NSE India
Range: 396.05 / 401.05

Mahindra Logistics Ltd

371.55
2.69% 9.75
06. 01:06:54 NSE India
Range: 361.80 / 376.00

Maithan Alloys Ltd

981.05
0.18% 1.75
06. 01:09:41 NSE India
Range: 974.15 / 990.00

Maitreya Medicare Ltd

309.10
-1.15% -3.60
05. 01:09:30 NSE India
Range: 307.00 / 309.15

Maks Energy Solutions India Ltd

31.75
-0.16% -0.05
05. 03:51:23 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1370.00
-2.04% -28.50
06. 01:09:00 NSE India
Range: 1368.55 / 1418.60

Malu Paper Mills Ltd

41.51
-1.98% -0.84
06. 01:01:05 NSE India
Range: 41.51 / 42.59

Mamata Machinery Ltd

430.70
2.09% 8.80
06. 01:09:29 NSE India
Range: 413.80 / 434.00

Man Industries (India) Ltd

288.00
-0.71% -2.05
06. 01:05:39 NSE India
Range: 286.35 / 290.95

Man Infraconstruction Ltd

193.87
-3.08% -6.17
06. 01:09:13 NSE India
Range: 193.87 / 199.90

Manaksia Aluminium Co Ltd

28.40
2.16% 0.60
06. 00:58:27 NSE India
Range: 27.50 / 28.95

Manaksia Coated Metals & Industries Ltd

104.00
-0.95% -1.00
06. 00:44:43 NSE India
Range: 102.90 / 104.84

Manaksia Ltd

82.17
1.22% 0.99
06. 01:05:20 NSE India
Range: 81.18 / 82.50

Manaksia Steels Ltd

57.20
1.29% 0.73
06. 00:57:35 NSE India
Range: 56.47 / 57.50

Manali Petrochemicals Ltd

64.55
3.66% 2.28
06. 01:08:25 NSE India
Range: 62.63 / 65.59

Manappuram Finance Ltd

204.43
-0.65% -1.33
06. 01:09:47 NSE India
Range: 203.86 / 206.89

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 00:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

150.75
-0.63% -0.96
06. 01:09:27 NSE India
Range: 150.40 / 151.71

Mandeep Auto Industries Ltd

28.15
-2.76% -0.80
05. 23:30:45 NSE India
Range: 28.15 / 28.55

Mangal Credit & Fincorp Ltd

164.00
-0.02% -0.03
06. 00:36:44 NSE India
Range: 162.17 / 165.80
Share on,