Markets
All stocks

AKI India Limited

22.30
1.36% 0.30
25. 02:20:33 NSE India
Range: 21.75 / 23.10

AKSH OPTIFIBRE LIMITED

9.4500
3.28% 0.3000
25. 02:29:42 NSE India
Range: 9.0500 / 9.5000

Akshar Spintex Limited

2.3000
0.00% 0.0000
25. 01:45:00 NSE India
Range: 2.2500 / 2.3000

AKSHARCHEM INDIA LIMITED

278.30
-1.50% -4.25
25. 02:19:52 NSE India
Range: 276.30 / 283.80

AKZO NOBEL INDIA LIMITED

2458.55
0.38% 9.35
25. 02:29:17 NSE India
Range: 2449.25 / 2467.45

ALANKIT LIMITED

17.70
1.72% 0.30
25. 01:45:00 NSE India
Range: 17.70 / 17.70

ALBERT DAVID LIMITED

1184.75
-0.76% -9.05
25. 02:11:23 NSE India
Range: 1180.00 / 1202.45

ALEMBIC LIMITED

95.10
-0.68% -0.65
25. 02:30:00 NSE India
Range: 94.70 / 96.40

ALEMBIC PHARMA LTD

973.40
1.61% 15.40
25. 02:29:57 NSE India
Range: 955.80 / 980.00

ALICON CASTALLOY LIMITED

932.00
-0.12% -1.10
25. 02:27:28 NSE India
Range: 914.05 / 941.95

Alkali Metals Ltd

116.50
-0.34% -0.40
25. 02:27:46 NSE India
Range: 114.85 / 117.95

ALKEM LABORATORIES LTD.

4763.95
0.91% 43.00
25. 02:30:04 NSE India
Range: 4697.00 / 4779.95

ALKYL AMINES CHEM. LTD

2071.00
-1.35% -28.40
25. 02:30:04 NSE India
Range: 2065.30 / 2112.00

All E Technologies Ltd

250.10
0.64% 1.60
25. 02:22:00 NSE India
Range: 248.00 / 255.90

ALLCARGO GATI LIMITED

106.10
0.00% 0.00
25. 02:29:07 NSE India
Range: 105.50 / 107.10

Allcargo Logistics Ltd

74.90
-0.79% -0.60
25. 02:29:48 NSE India
Range: 74.80 / 75.90

Allcargo Terminals Ltd

59.40
-0.08% -0.05
25. 02:29:56 NSE India
Range: 59.00 / 60.40

ALLIED DIGITAL SERV. LTD

138.15
0.58% 0.80
25. 02:29:27 NSE India
Range: 137.00 / 139.45

Allsec Technologies Ltd

797.25
0.96% 7.60
25. 02:29:42 NSE India
Range: 786.55 / 810.95

ALMONDZ GLOBAL SEC LTD

108.00
-0.41% -0.45
25. 01:45:01 NSE India
Range: 108.00 / 109.00

Alok Industries Limited

27.65
-0.18% -0.05
25. 02:30:05 NSE India
Range: 27.50 / 27.90

Alpa Laboratories Ltd

96.90
1.15% 1.10
25. 02:25:08 NSE India
Range: 96.05 / 97.35

Alpex Solar Limited

513.85
0.61% 3.10
25. 02:28:52 NSE India
Range: 485.25 / 531.00

ALPHAGEO (INDIA) LIMITED

397.50
-0.77% -3.10
25. 02:25:08 NSE India
Range: 393.30 / 406.90

Alps Industries Ltd

2.8000
3.70% 0.1000
25. 02:18:22 NSE India
Range: 2.8000 / 2.8000

Aluwind Architectural Ltd

46.60
0.98% 0.45
25. 02:12:40 NSE India
Range: 45.20 / 48.00

AMARA RAJA ENERGY MOB LTD

1099.65
-2.97% -33.65
25. 02:30:03 NSE India
Range: 1094.10 / 1149.25

Ambani Organics Limited

132.90
4.65% 5.90
16. 02:03:13 NSE India
Range: 130.00 / 132.90

Amber Enterprises (I) Ltd

3804.65
0.41% 15.70
25. 02:29:36 NSE India
Range: 3752.35 / 3814.90

AMBIKA COTTON MILL LTD.

1552.70
-0.61% -9.60
25. 02:28:46 NSE India
Range: 1543.40 / 1572.90

Ambuja Cements Ltd

634.70
-1.51% -9.75
25. 02:30:09 NSE India
Range: 631.10 / 649.00

AMD INDUSTRIES LIMITED

72.10
3.67% 2.55
25. 02:29:15 NSE India
Range: 69.50 / 72.95

Ameya Precision Eng Ltd

52.10
1.17% 0.60
25. 01:58:23 NSE India
Range: 52.10 / 52.10

Ami Organics Limited

1217.60
0.10% 1.20
25. 02:30:01 NSE India
Range: 1209.00 / 1221.55

Amiable Logistics (I) Ltd

77.00
0.00% 0.00
25. 01:25:57 NSE India
Range: 77.00 / 77.00

Amines & Plasticizers Ltd

207.75
1.59% 3.25
25. 02:30:05 NSE India
Range: 196.55 / 215.65

AMJ LAND HOLDINGS LIMITED

39.65
0.51% 0.20
25. 02:25:27 NSE India
Range: 39.30 / 40.25

AMRUTAJAN HEALTH LTD

687.00
1.07% 7.30
25. 02:29:38 NSE India
Range: 678.05 / 689.40

Anand Rathi Wealth Ltd

3943.45
0.19% 7.50
25. 02:29:51 NSE India
Range: 3921.05 / 3966.30

Anant Raj Global Limited

161.55
1.10% 1.75
25. 02:30:06 NSE India
Range: 160.80 / 162.60
Share on,