Markets
All stocks

ADVENT HOTELS INTERNATI L

145.81
3.37% 4.75
22. 05:59:59 NSE India
Range: 140.30 / 149.58

AEGIS LOGISTICS LIMITED

725.00
-0.39% -2.85
22. 06:00:00 NSE India
Range: 720.75 / 732.00

Aegis Vopak Terminals Ltd

207.90
1.39% 2.85
22. 06:00:00 NSE India
Range: 202.92 / 209.00

AEQUS LIMITED

211.91
-1.32% -2.84
22. 06:00:00 NSE India
Range: 210.25 / 223.85

AEROFLEX ENTERPRISES LTD

99.13
1.07% 1.05
22. 05:59:56 NSE India
Range: 97.30 / 100.14

Aeroflex Industries Ltd

403.85
6.29% 23.90
22. 06:00:00 NSE India
Range: 376.15 / 408.90

AEROFLEX NEU LIMITED

90.90
-0.68% -0.62
22. 05:59:09 NSE India
Range: 89.51 / 92.84

AERON COMPOSITE LIMITED

88.00
-2.22% -2.00
22. 05:57:02 NSE India
Range: 88.00 / 90.50

Aesthetik Engineers Ltd

72.05
-2.57% -1.90
22. 05:11:42 NSE India
Range: 71.05 / 72.95

AETHER INDUSTRIES LIMITED

1055.10
-2.56% -27.70
22. 05:59:59 NSE India
Range: 1042.00 / 1085.00

Afcons Infrastructure Ltd

299.10
-0.68% -2.05
22. 06:00:01 NSE India
Range: 297.20 / 306.75

AFFLE 3I LIMITED

1425.00
-1.19% -17.20
22. 05:59:53 NSE India
Range: 1424.50 / 1471.20

AFFORD ROBO & AUTO LTD

170.00
0.63% 1.06
22. 05:59:54 NSE India
Range: 168.00 / 173.60

AGARWAL FLOAT GLASS I LTD

34.25
-4.86% -1.75
19. 03:36:06 NSE India
Range: 34.25 / 34.25

AGARWAL INDS CORP LTD.

407.50
-1.28% -5.30
22. 06:00:01 NSE India
Range: 405.95 / 416.90

AGARWAL TOUGH GLASS IND L

125.05
-1.69% -2.15
22. 05:58:04 NSE India
Range: 125.05 / 128.00

AGI GREENPAC LIMITED

578.55
-0.99% -5.80
22. 06:00:01 NSE India
Range: 578.10 / 589.90

AGI INFRA LIMITED

383.00
0.66% 2.50
22. 06:00:04 NSE India
Range: 373.20 / 394.00

Agni Green Power Ltd

20.00
0.00% 0.00
21. 03:01:09 NSE India
Range: 20.00 / 20.00

AGRI-TECH (INDIA) LIMITED

106.59
-0.37% -0.40
22. 05:58:12 NSE India
Range: 106.00 / 109.70

AGRO PHOS INDIA LIMITED

30.20
0.27% 0.08
22. 05:53:57 NSE India
Range: 29.61 / 30.90

AGS TRANSACT TECH LTD

2.3500
-4.86% -0.1200
18. 05:58:42 NSE India
Range: 2.3500 / 2.3500

AHIMSA INDUSTRIES LTD.

26.00
0.00% 0.00
19. 04:43:08 NSE India
Range: 26.00 / 26.00

AHLADA ENGINEERS LIMITED

39.96
2.02% 0.79
22. 05:59:37 NSE India
Range: 39.30 / 40.10

AHLUWALIA CONT IND LTD

803.00
2.65% 20.75
22. 06:00:01 NSE India
Range: 772.30 / 822.00

AIA ENGINEERING LIMITED

4005.30
0.25% 9.90
22. 06:00:01 NSE India
Range: 3961.00 / 4043.10

Aimtron Electronics Ltd

1125.00
-0.78% -8.80
22. 05:58:53 NSE India
Range: 1116.15 / 1145.00

Aion-Tech Solutions Ltd

40.89
1.67% 0.67
22. 05:54:26 NSE India
Range: 39.70 / 41.60

AIRAN LIMITED

16.11
-1.04% -0.17
22. 05:58:53 NSE India
Range: 15.50 / 16.83

AIRO LAM LIMITED

82.00
-1.30% -1.08
22. 05:57:09 NSE India
Range: 81.40 / 85.20

AJANTA PHARMA LIMITED

3118.00
-0.99% -31.20
22. 06:00:01 NSE India
Range: 3100.60 / 3164.60

AJAX ENGINEERING LIMITED

570.20
0.47% 2.65
22. 05:59:54 NSE India
Range: 562.55 / 572.70

AJMERA REALTY & INF I LTD

120.00
1.30% 1.54
22. 05:59:45 NSE India
Range: 118.20 / 121.48

AJOONI BIOTECH LIMITED

4.1600
1.46% 0.0600
22. 05:57:41 NSE India
Range: 4.0800 / 4.1600

AKANKSHA POWER N INFRA L

85.75
-4.99% -4.50
22. 05:45:12 NSE India
Range: 85.75 / 90.00

AKASH INFRA-PROJECTS LTD

28.50
2.55% 0.71
22. 05:59:28 NSE India
Range: 27.16 / 28.95

AKG EXIM LIMITED

11.16
-0.62% -0.07
22. 05:58:10 NSE India
Range: 11.05 / 11.44

AKI INDIA LIMITED

4.9000
-0.20% -0.0100
22. 05:59:36 NSE India
Range: 4.8600 / 4.9700

AKIKO GLOBAL SERVICES L

285.00
3.64% 10.00
22. 05:56:21 NSE India
Range: 261.25 / 285.00

Akme Fintrade (India) Ltd

9.0600
0.78% 0.0700
22. 05:59:37 NSE India
Range: 8.9600 / 9.2400
Share on,