Markets
All stocks

ABBOTT INDIA LIMITED

27855.00
0.51% 140.00
22. 06:00:00 NSE India
Range: 27220.00 / 27975.00

ABHA POWER N STEEL LTD

35.70
1.13% 0.40
22. 05:49:27 NSE India
Range: 35.25 / 35.70

ABM International Ltd

44.43
-2.35% -1.07
22. 05:55:40 NSE India
Range: 43.40 / 45.00

ABS Marine Services Ltd

302.00
14.85% 39.05
22. 05:59:19 NSE India
Range: 295.00 / 315.50

ACC LIMITED

1359.00
-0.13% -1.80
22. 05:59:48 NSE India
Range: 1357.10 / 1369.60

ACCELYA SOLN INDIA LTD

1123.80
0.29% 3.20
22. 06:00:01 NSE India
Range: 1113.10 / 1130.00

ACCENT MICROCELL LIMITED

435.00
2.78% 11.75
22. 05:59:20 NSE India
Range: 417.05 / 443.00

ACCORD SYNERGY LIMITED

53.00
4.95% 2.50
20. 01:45:01 NSE India
Range: 53.00 / 53.00

ACCRETION PHARMA LIMITED

111.30
-3.30% -3.80
22. 05:59:29 NSE India
Range: 111.30 / 113.05

ACCURACY SHIPPING LIMITED

5.7000
2.70% 0.1500
22. 05:59:25 NSE India
Range: 5.5600 / 5.8000

ACE INTEGRATED SOLU. LTD.

19.90
0.56% 0.11
22. 05:58:19 NSE India
Range: 19.70 / 20.15

ACETECH E-COMMERCE LTD

124.00
0.00% 0.00
20. 02:10:28 NSE India
Range: 124.00 / 124.75

ACME Solar Holdings Ltd

291.45
3.11% 8.80
22. 05:59:59 NSE India
Range: 282.95 / 295.50

ACTION CONST EQUIP LTD

881.00
1.53% 13.30
22. 06:00:00 NSE India
Range: 867.75 / 897.00

ACTIVE INFRASTRUCTURES L

181.00
5.23% 9.00
21. 23:53:18 NSE India
Range: 180.60 / 181.00

ACUTAAS CHEMICALS LIMITED

2953.20
-1.57% -47.20
22. 06:00:00 NSE India
Range: 2930.00 / 3001.00

ADANI ENERGY SOLUTION LTD

1366.00
1.77% 23.80
22. 06:00:00 NSE India
Range: 1363.20 / 1391.50

ADANI ENTERPRISES LIMITED

2719.10
0.80% 21.50
22. 05:59:57 NSE India
Range: 2706.10 / 2744.90

Adani Green Energy Ltd

1361.50
0.24% 3.30
22. 06:00:00 NSE India
Range: 1359.50 / 1381.00

ADANI PORT & SEZ LTD

1785.00
-0.46% -8.30
22. 06:00:00 NSE India
Range: 1780.50 / 1802.30

Adani Power Ltd

219.41
0.04% 0.08
22. 06:00:04 NSE India
Range: 219.00 / 222.47

ADANI TOTAL GAS LIMITED

651.00
2.02% 12.90
22. 05:59:59 NSE India
Range: 635.15 / 659.70

ADDICTIVE LEARNING TECH L

73.55
5.00% 3.50
22. 02:48:16 NSE India
Range: 70.00 / 73.55

ADF FOODS LIMITED

283.20
7.33% 19.35
22. 05:59:53 NSE India
Range: 263.20 / 288.00

ADISOFT TECHNOLOGIES LTD

196.00
-0.94% -1.85
22. 05:59:54 NSE India
Range: 189.90 / 205.50

ADIT BIRL SUN LIF AMC LTD

1014.50
-0.69% -7.00
22. 05:59:59 NSE India
Range: 1005.10 / 1027.80

ADITYA BIRLA CAPITAL LTD.

357.60
2.35% 8.20
22. 05:59:57 NSE India
Range: 347.45 / 357.70

ADITYA BIRLA FASHION & RT

67.20
0.66% 0.44
22. 06:00:04 NSE India
Range: 66.70 / 68.25

ADITYA BIRLA LIFES BRAN L

102.15
-1.21% -1.25
22. 06:00:00 NSE India
Range: 101.68 / 104.74

Aditya Birla Money Ltd

139.47
3.56% 4.79
22. 06:00:01 NSE India
Range: 134.50 / 141.99

ADITYA BIRLA REAL EST LTD

1249.00
-0.45% -5.70
22. 05:59:59 NSE India
Range: 1242.10 / 1276.40

ADITYA INFOTECH LIMITED

2410.00
-0.26% -6.30
22. 05:59:59 NSE India
Range: 2405.30 / 2452.00

Aditya Ultra Steel Ltd

20.95
0.00% 0.00
21. 01:33:44 NSE India
Range: 20.95 / 20.95

ADITYA VISION LIMITED

537.50
1.25% 6.65
22. 06:00:01 NSE India
Range: 528.20 / 538.80

ADOR WELDING LTD

1071.00
-1.85% -20.20
22. 05:59:59 NSE India
Range: 1066.40 / 1100.00

ADROIT INFOTECH LIMITED

8.7700
-1.13% -0.1000
22. 05:58:12 NSE India
Range: 8.7000 / 9.2900

ADVAIT ENRGY TRANSITION L

2009.00
-3.88% -81.20
22. 06:00:04 NSE India
Range: 1990.20 / 2115.90

ADVANCE AGROLIFE LIMITED

103.50
0.53% 0.55
22. 05:59:26 NSE India
Range: 102.68 / 108.48

ADVANCED ENZYME TECH LTD

376.90
-2.41% -9.30
22. 06:00:01 NSE India
Range: 373.35 / 390.00

ADVANI HOT.& RES.(I) LTD

53.35
0.62% 0.33
22. 05:59:53 NSE India
Range: 52.75 / 53.83
Share on,