Markets
All stocks

SRV Group OYJ

5.3200
-1.85% -0.1000
13. 05:14:33 Cboe
Range: 5.3200 / 5.3200

SRV Group OYJ

5.3800
0.75% 0.0400
19. 11:29:58 NASD.OMX FI
Range: 5.3200 / 5.4800

SSAB AB

5.4000
0.07% 0.0040
19. 11:24:56 Cboe
Range: 5.3400 / 5.4460

SSAB AB

5.4120
0.00% 0.0000
19. 11:29:45 NASD.OMX FI
Range: 5.3300 / 5.4600

SSAB AB

5.3480
0.09% 0.0050
19. 11:20:36 Cboe
Range: 5.2740 / 5.4000

SSAB AB

5.3560
0.11% 0.0060
19. 11:29:59 NASD.OMX FI
Range: 5.2800 / 5.4120

SSH Communications Security Oyj

1.1050
0.45% 0.0050
16. 09:29:17 Cboe
Range: 1.1050 / 1.1200

SSH Communications Security Oyj

1.0700
-2.73% -0.0300
19. 11:21:17 NASD.OMX FI
Range: 1.0450 / 1.0950

Stora Enso OYJ

9.6000
-1.44% -0.1400
19. 11:24:52 Cboe
Range: 9.5800 / 9.6000

Stora Enso OYJ

9.6000
-2.04% -0.2000
19. 11:29:48 NASD.OMX FI
Range: 9.5800 / 9.8000

Stora Enso OYJ

8.8880
-1.11% -0.1000
19. 11:24:54 Cboe
Range: 8.7870 / 9.0460

Stora Enso OYJ

8.8880
-1.11% -0.1000
19. 11:29:47 NASD.OMX FI
Range: 8.7840 / 9.0420

SUNBORN INTERNATIONAL PLC

0.1600
-6.43% -0.0110
19. 10:41:32 NASD.OMX FI
Range: 0.1480 / 0.1710

Suominen OYJ

2.1000
3.19% 0.0650
12. 04:41:50 Cboe
Range: 2.1000 / 2.1000

Suominen OYJ

2.1200
0.95% 0.0200
19. 10:44:17 NASD.OMX FI
Range: 2.0900 / 2.1200

Taaleri Plc

7.2700
-1.22% -0.0900
19. 11:23:40 Cboe
Range: 7.2300 / 7.2900

Talenom Oyj

3.8050
-2.19% -0.0850
19. 11:24:40 Cboe
Range: 3.7150 / 3.9400

Talenom Oyj

3.8050
-3.30% -0.1300
19. 11:29:47 NASD.OMX FI
Range: 3.7450 / 3.9500

TAMTRON GROUP OYJ

5.2800
-1.12% -0.0600
19. 03:19:07 NASD.OMX FI
Range: 5.2800 / 5.2800

Tecnotree OYJ

3.0200
-3.21% -0.1000
19. 03:24:47 Cboe
Range: 3.0200 / 3.0200

Tecnotree OYJ

3.0000
-1.96% -0.0600
19. 11:29:45 NASD.OMX FI
Range: 3.0000 / 3.0600

TEKOVA OYJ

0.8280
-2.36% -0.0200
19. 10:36:03 NASD.OMX FI
Range: 0.8280 / 0.8440

Telefonaktiebolaget LM Ericsson

7.5560
0.32% 0.0240
19. 08:56:12 Cboe
Range: 7.5200 / 7.5560

Telefonaktiebolaget LM Ericsson

7.5700
-0.66% -0.0500
19. 03:34:23 NASD.OMX FI
Range: 7.5700 / 7.6200

Teleste OYJ

2.8900
-3.02% -0.0900
19. 09:19:50 Cboe
Range: 2.8900 / 2.8900

Teleste OYJ

2.9400
-0.68% -0.0200
19. 11:24:09 NASD.OMX FI
Range: 2.8700 / 2.9400

Telia Co AB

3.3770
1.90% 0.0630
19. 11:24:56 Cboe
Range: 3.3140 / 3.3810

Telia Co AB

3.3770
1.72% 0.0570
19. 11:29:46 NASD.OMX FI
Range: 3.3100 / 3.3840

Terveystalo Oyj

12.50
-0.16% -0.02
19. 11:24:52 Cboe
Range: 12.36 / 12.52

Terveystalo Oyj

12.50
-0.16% -0.02
19. 11:29:51 NASD.OMX FI
Range: 12.34 / 12.52

TietoEVRY OYJ

16.03
-0.50% -0.08
19. 11:24:51 Cboe
Range: 15.99 / 16.16

TietoEVRY OYJ

16.04
-0.74% -0.12
19. 11:29:53 NASD.OMX FI
Range: 15.99 / 16.17

Titanium Oyj

6.9200
0.00% 0.0000
19. 10:29:34 NASD.OMX FI
Range: 6.8600 / 7.0000

TOIVO GROUP OYJ

0.9380
-1.68% -0.0160
19. 10:33:06 NASD.OMX FI
Range: 0.9380 / 0.9540

Tokmanni Group Corp

10.92
-6.59% -0.77
19. 11:24:59 Cboe
Range: 10.85 / 11.28

Tokmanni Group Corp

10.85
-6.87% -0.80
19. 11:29:54 NASD.OMX FI
Range: 10.85 / 11.30

Trainers´ House Plc

2.1200
-0.93% -0.0200
19. 03:08:25 NASD.OMX FI
Range: 2.1200 / 2.1200

Tulikivi OYJ

0.4830
2.55% 0.0120
02. 10:06:33 Cboe
Range: 0.4790 / 0.4830

Tulikivi OYJ

0.4550
0.44% 0.0020
19. 11:16:14 NASD.OMX FI
Range: 0.4500 / 0.4550

UNITED BANKERS OYJ

16.90
-1.46% -0.25
19. 10:30:19 NASD.OMX FI
Range: 16.90 / 17.15
Share on,