Markets
All stocks

SSAB AB

5.5240
0.88% 0.0480
16. 11:29:41 NASD.OMX FI
Range: 5.4700 / 5.5340

SSAB AB

5.4840
0.57% 0.0310
16. 11:24:54 Cboe
Range: 5.4500 / 5.5040

SSAB AB

5.4920
0.48% 0.0260
16. 11:29:46 NASD.OMX FI
Range: 5.4420 / 5.5180

SSH Communications Security Oyj

1.3250
3.11% 0.0400
15. 03:51:29 Cboe
Range: 1.2850 / 1.3250

SSH Communications Security Oyj

1.3200
0.00% 0.0000
16. 11:12:05 NASD.OMX FI
Range: 1.2950 / 1.3300

Stora Enso OYJ

13.50
-4.59% -0.65
16. 05:21:21 Cboe
Range: 13.50 / 13.50

Stora Enso OYJ

13.70
-0.36% -0.05
16. 11:29:53 NASD.OMX FI
Range: 13.50 / 13.80

Stora Enso OYJ

13.64
-0.29% -0.04
16. 11:24:57 Cboe
Range: 13.56 / 13.80

Stora Enso OYJ

13.64
-0.29% -0.04
16. 11:29:53 NASD.OMX FI
Range: 13.56 / 13.81

Suominen OYJ

2.6900
2.28% 0.0600
16. 07:15:34 Cboe
Range: 2.6300 / 2.6900

Suominen OYJ

2.6900
0.75% 0.0200
16. 07:15:34 NASD.OMX FI
Range: 2.6300 / 2.6900

Taaleri Plc

8.3600
-0.36% -0.0300
16. 11:22:50 Cboe
Range: 8.2600 / 8.3600

Talenom Oyj

5.1000
0.20% 0.0100
16. 11:10:06 Cboe
Range: 5.1000 / 5.1000

Talenom Oyj

5.1000
0.00% 0.0000
16. 11:29:59 NASD.OMX FI
Range: 5.0600 / 5.1300

TAMTRON GROUP OYJ

5.4600
0.00% 0.0000
16. 10:51:49 NASD.OMX FI
Range: 5.4600 / 5.5600

Tecnotree OYJ

5.0700
0.14% 0.0070
16. 09:43:11 Cboe
Range: 5.0700 / 5.0700

Tecnotree OYJ

5.0900
0.79% 0.0400
16. 11:29:32 NASD.OMX FI
Range: 5.0000 / 5.0900

Telefonaktiebolaget LM Ericsson

5.2500
6.17% 0.3050
14. 10:30:55 Cboe
Range: 5.1740 / 5.2500

Telefonaktiebolaget LM Ericsson

5.2160
1.09% 0.0560
16. 10:58:34 NASD.OMX FI
Range: 5.2160 / 5.2400

Teleste OYJ

3.2600
14.39% 0.4100
16. 11:13:12 Cboe
Range: 3.2600 / 3.2600

Teleste OYJ

3.3000
10.37% 0.3100
16. 11:23:14 NASD.OMX FI
Range: 2.8900 / 3.3000

Telia Co AB

2.2780
0.57% 0.0130
16. 11:23:22 Cboe
Range: 2.2540 / 2.2810

Telia Co AB

2.2780
0.66% 0.0150
16. 11:29:53 NASD.OMX FI
Range: 2.2500 / 2.2840

Terveystalo Oyj

8.8400
-1.12% -0.1000
16. 11:24:47 Cboe
Range: 8.8200 / 8.9600

Terveystalo Oyj

8.8500
-1.12% -0.1000
16. 11:29:44 NASD.OMX FI
Range: 8.8200 / 8.9900

TietoEVRY OYJ

19.50
-0.20% -0.04
16. 11:24:49 Cboe
Range: 19.42 / 19.67

TietoEVRY OYJ

19.54
0.00% 0.00
16. 11:29:36 NASD.OMX FI
Range: 19.42 / 19.68

Titanium Oyj

12.60
3.70% 0.45
16. 11:11:07 NASD.OMX FI
Range: 12.20 / 12.90

TOIVO GROUP OYJ

0.9900
0.00% 0.0000
16. 08:46:29 NASD.OMX FI
Range: 0.9720 / 1.0150

Tokmanni Group Corp

14.93
0.07% 0.01
16. 11:23:42 Cboe
Range: 14.82 / 15.07

Tokmanni Group Corp

14.95
0.34% 0.05
16. 11:29:30 NASD.OMX FI
Range: 14.81 / 15.09

Trainers House Oyj

2.1000
-5.41% -0.1200
14. 08:20:28 Cboe
Range: 2.1000 / 2.1000

Trainers House Oyj

2.1800
0.00% 0.0000
16. 10:26:42 NASD.OMX FI
Range: 2.1800 / 2.1800

Tulikivi OYJ

0.4110
-10.26% -0.0470
16. 04:59:01 Cboe
Range: 0.4110 / 0.4110

Tulikivi OYJ

0.4110
-1.67% -0.0070
16. 11:29:36 NASD.OMX FI
Range: 0.4070 / 0.4150

UNITED BANKERS OYJ

17.20
1.18% 0.20
16. 11:29:47 NASD.OMX FI
Range: 16.60 / 17.20

UPM-Kymmene OYJ

34.76
0.29% 0.10
16. 11:29:45 Cboe
Range: 34.48 / 34.86

UPM-Kymmene OYJ

34.76
0.29% 0.10
16. 11:29:40 NASD.OMX FI
Range: 34.49 / 34.87

Uponor OYJ

28.58
0.09% 0.02
25. 05:38:29 Cboe
Range: 28.58 / 28.58

Uponor OYJ

28.60
0.00% 0.00
26. 05:48:06 NASD.OMX FI
Range: 28.20 / 28.60
Share on,