Markets
All stocks

SSH Communications Security Oyj

2.3050
0.66% 0.0150
15. 04:58:59 Cboe
Range: 2.3050 / 2.3100

SSH Communications Security Oyj

2.3200
4.50% 0.1000
15. 06:08:46 NASD.OMX FI
Range: 2.2500 / 2.3600

Stora Enso OYJ

9.9200
0.20% 0.0200
05. 02:29:08 Cboe
Range: 9.9200 / 9.9200

Stora Enso OYJ

9.8800
1.65% 0.1600
15. 05:49:51 NASD.OMX FI
Range: 9.7400 / 10.1000

Stora Enso OYJ

9.5960
1.05% 0.1000
15. 06:08:49 Cboe
Range: 9.5060 / 9.7500

Stora Enso OYJ

9.5960
1.05% 0.1000
15. 06:07:54 NASD.OMX FI
Range: 9.5040 / 9.7500

SUMMA DEFENCE OYJ

0.0422
-2.31% -0.0010
15. 06:06:17 NASD.OMX FI
Range: 0.0420 / 0.0438

SUNBORN INTERNATIONAL PLC

0.3360
-4.55% -0.0160
15. 04:43:52 NASD.OMX FI
Range: 0.3260 / 0.3540

Suominen Oyj

1.8650
-0.27% -0.0050
15. 02:34:39 NASD.OMX FI
Range: 1.8450 / 1.8700

Taaleri Plc

7.4200
0.54% 0.0400
15. 05:39:55 Cboe
Range: 7.4200 / 7.4400

Talenom Oyj

3.5600
0.85% 0.0300
15. 05:44:27 Cboe
Range: 3.5400 / 3.5750

Talenom Oyj

3.5450
2.46% 0.0850
15. 05:58:56 NASD.OMX FI
Range: 3.5450 / 3.5800

TAMTRON GROUP OYJ

5.4000
-1.46% -0.0800
15. 05:56:45 NASD.OMX FI
Range: 5.3800 / 5.5400

Tecnotree OYJ

4.6200
-0.86% -0.0400
15. 00:22:40 Cboe
Range: 4.6200 / 4.6200

Tecnotree OYJ

4.6550
-0.75% -0.0350
15. 05:40:42 NASD.OMX FI
Range: 4.6000 / 4.6900

TEKOVA OYJ

1.5600
-4.29% -0.0700
15. 06:01:46 NASD.OMX FI
Range: 1.5400 / 1.6300

Telefonaktiebolaget LM Ericsson

6.8220
0.29% 0.0200
08. 05:59:54 Cboe
Range: 6.8220 / 6.8220

Telefonaktiebolaget LM Ericsson

6.7680
-0.79% -0.0540
15. 02:06:08 NASD.OMX FI
Range: 6.7680 / 6.8220

Teleste OYJ

3.9200
-1.75% -0.0700
12. 08:05:51 Cboe
Range: 3.9200 / 3.9900

Teleste OYJ

3.9600
-1.25% -0.0500
15. 04:03:43 NASD.OMX FI
Range: 3.9200 / 3.9800

Telia Co AB

3.2950
0.18% 0.0060
15. 06:05:18 Cboe
Range: 3.2740 / 3.3080

Telia Co AB

3.2940
0.18% 0.0060
15. 06:06:39 NASD.OMX FI
Range: 3.2700 / 3.3080

Terveystalo Oyj

10.46
-0.57% -0.06
15. 06:00:30 Cboe
Range: 10.46 / 10.62

Terveystalo Oyj

10.46
-0.76% -0.08
15. 06:08:42 NASD.OMX FI
Range: 10.46 / 10.62

TietoEVRY OYJ

15.85
-0.44% -0.07
15. 06:08:48 Cboe
Range: 15.83 / 16.10

TietoEVRY OYJ

15.85
-0.44% -0.07
15. 06:08:48 NASD.OMX FI
Range: 15.82 / 16.10

Titanium Oyj

6.6200
-2.36% -0.1600
15. 05:41:01 NASD.OMX FI
Range: 6.3800 / 6.6800

TOIVO GROUP OYJ

0.9960
3.11% 0.0300
15. 05:52:12 NASD.OMX FI
Range: 0.9480 / 0.9960

Tokmanni Group Corp

9.8175
2.00% 0.1925
15. 06:08:49 Cboe
Range: 9.6500 / 9.8600

Tokmanni Group Corp

9.8200
1.97% 0.1900
15. 06:08:49 NASD.OMX FI
Range: 9.6300 / 9.8600

Trainers´ House Plc

2.2400
-3.45% -0.0800
15. 05:02:56 NASD.OMX FI
Range: 2.2000 / 2.3200

Tulikivi OYJ

0.4555
-5.69% -0.0275
09. 03:25:46 Cboe
Range: 0.4555 / 0.4555

Tulikivi OYJ

0.4500
-2.17% -0.0100
15. 05:40:40 NASD.OMX FI
Range: 0.4500 / 0.4580

UNITED BANKERS OYJ

18.80
0.80% 0.15
15. 04:30:00 NASD.OMX FI
Range: 18.65 / 19.50

UPM-Kymmene OYJ

23.23
0.43% 0.10
15. 06:08:47 Cboe
Range: 23.13 / 23.57

UPM-Kymmene OYJ

23.23
0.43% 0.10
15. 06:08:47 NASD.OMX FI
Range: 23.12 / 23.57

Vaisala OYJ

45.25
-0.60% -0.27
15. 06:02:54 Cboe
Range: 45.15 / 45.68

Vaisala OYJ

45.45
-0.22% -0.10
15. 05:15:10 NASD.OMX FI
Range: 45.05 / 46.00

Valmet OYJ

30.67
0.20% 0.06
15. 06:08:11 Cboe
Range: 30.52 / 30.91

Valmet OYJ

30.68
0.39% 0.12
15. 06:08:47 NASD.OMX FI
Range: 30.52 / 30.93
Share on,