Markets
All stocks

SSAB AB

5.5860
-1.27% -0.0720
19. 11:10:51 Cboe
Range: 5.5640 / 5.7480

SSAB AB

5.5780
-2.14% -0.1220
19. 11:29:34 NASD.OMX FI
Range: 5.5560 / 5.7500

SSAB AB

5.5400
-1.07% -0.0600
19. 11:24:47 Cboe
Range: 5.4940 / 5.7220

SSAB AB

5.5360
-1.18% -0.0660
19. 11:29:42 NASD.OMX FI
Range: 5.4920 / 5.7220

SSH Communications Security Oyj

1.1600
-3.73% -0.0450
18. 10:44:47 Cboe
Range: 1.1600 / 1.1600

SSH Communications Security Oyj

1.1950
0.84% 0.0100
19. 11:29:33 NASD.OMX FI
Range: 1.1450 / 1.1950

Stora Enso OYJ

11.15
1.83% 0.20
17. 11:24:48 Cboe
Range: 10.90 / 11.15

Stora Enso OYJ

10.70
-2.73% -0.30
19. 11:16:37 NASD.OMX FI
Range: 10.70 / 11.05

Stora Enso OYJ

10.79
-1.87% -0.21
19. 11:24:59 Cboe
Range: 10.74 / 11.12

Stora Enso OYJ

10.75
-2.18% -0.24
19. 11:29:37 NASD.OMX FI
Range: 10.74 / 11.12

Suominen OYJ

2.5100
0.80% 0.0200
20. 05:19:20 Cboe
Range: 2.5100 / 2.5100

Suominen OYJ

2.2600
2.26% 0.0500
19. 11:29:59 NASD.OMX FI
Range: 2.1600 / 2.2700

Taaleri Plc

7.8950
1.54% 0.1200
19. 11:20:37 Cboe
Range: 7.7750 / 7.8950

Talenom Oyj

3.2400
-3.71% -0.1250
19. 10:21:50 Cboe
Range: 3.2300 / 3.4350

Talenom Oyj

3.2500
-3.27% -0.1100
19. 11:29:57 NASD.OMX FI
Range: 3.2100 / 3.4350

TAMTRON GROUP OYJ

5.5400
-0.72% -0.0400
19. 11:09:41 NASD.OMX FI
Range: 5.5200 / 5.6800

Tecnotree OYJ

4.0108
-4.28% -0.1792
19. 09:34:17 Cboe
Range: 3.9400 / 4.1838

Tecnotree OYJ

3.9915
-4.95% -0.2080
19. 11:29:45 NASD.OMX FI
Range: 3.9400 / 4.2595

TEKOVA OYJ

0.8340
1.71% 0.0140
19. 11:29:59 NASD.OMX FI
Range: 0.8200 / 0.8400

Telefonaktiebolaget LM Ericsson

7.5020
3.85% 0.2780
13. 07:48:56 Cboe
Range: 7.5020 / 7.5020

Telefonaktiebolaget LM Ericsson

7.5300
-1.13% -0.0860
19. 09:52:30 NASD.OMX FI
Range: 7.5240 / 7.6520

Teleste OYJ

2.8800
-1.03% -0.0300
14. 11:13:56 Cboe
Range: 2.8550 / 2.8800

Teleste OYJ

2.8200
0.00% 0.0000
19. 11:29:55 NASD.OMX FI
Range: 2.7700 / 2.8200

Telia Co AB

3.0130
-0.48% -0.0145
19. 11:20:11 Cboe
Range: 3.0010 / 3.0455

Telia Co AB

3.0110
-0.33% -0.0100
19. 11:29:59 NASD.OMX FI
Range: 3.0000 / 3.0450

Terveystalo Oyj

11.30
0.36% 0.04
19. 11:24:10 Cboe
Range: 11.02 / 11.42

Terveystalo Oyj

11.28
0.36% 0.04
19. 11:29:40 NASD.OMX FI
Range: 11.02 / 11.42

TietoEVRY OYJ

18.05
-3.35% -0.63
19. 11:24:49 Cboe
Range: 18.03 / 18.83

TietoEVRY OYJ

18.02
-3.43% -0.64
19. 11:29:33 NASD.OMX FI
Range: 18.02 / 18.83

Titanium Oyj

8.0200
0.50% 0.0400
19. 11:06:46 NASD.OMX FI
Range: 7.9400 / 8.1200

TOIVO GROUP OYJ

1.0400
1.96% 0.0200
19. 11:02:39 NASD.OMX FI
Range: 1.0100 / 1.0450

Tokmanni Group Corp

14.10
-1.02% -0.15
19. 11:24:51 Cboe
Range: 14.09 / 14.35

Tokmanni Group Corp

14.10
-1.12% -0.16
19. 11:29:32 NASD.OMX FI
Range: 14.10 / 14.35

Trainers´ House Plc

2.1400
-7.76% -0.1800
19. 09:23:47 NASD.OMX FI
Range: 2.1100 / 2.1400

Tulikivi OYJ

0.4570
3.39% 0.0150
19. 04:23:45 Cboe
Range: 0.4570 / 0.4570

Tulikivi OYJ

0.4610
1.99% 0.0090
19. 10:52:30 NASD.OMX FI
Range: 0.4360 / 0.4650

UNITED BANKERS OYJ

18.10
3.13% 0.55
19. 11:29:49 NASD.OMX FI
Range: 17.85 / 18.10

UPM-Kymmene OYJ

29.26
-1.18% -0.35
19. 11:24:33 Cboe
Range: 29.00 / 29.93

UPM-Kymmene OYJ

29.26
-1.18% -0.35
19. 11:29:53 NASD.OMX FI
Range: 29.01 / 29.91

Vaisala OYJ

50.60
-5.24% -2.80
19. 11:24:57 Cboe
Range: 50.45 / 53.35
Share on,