Markets
All stocks

QT Group Oyj

45.74
-0.26% -0.12
15. 06:07:31 NASD.OMX FI
Range: 45.72 / 46.70

Raisio Oyj

2.5100
0.40% 0.0100
10. 07:24:02 Cboe
Range: 2.5100 / 2.5100

Raisio Oyj

2.4700
-2.37% -0.0600
15. 05:21:14 NASD.OMX FI
Range: 2.4300 / 2.5100

Raisio Oyj

2.5050
-0.79% -0.0200
15. 05:44:14 Cboe
Range: 2.4875 / 2.5200

Raisio Oyj

2.5000
-0.79% -0.0200
15. 05:44:00 NASD.OMX FI
Range: 2.4500 / 2.5200

Rapala VMC OYJ

1.2050
-2.43% -0.0300
15. 05:57:34 Cboe
Range: 1.2050 / 1.2200

Rapala VMC OYJ

1.2150
-1.22% -0.0150
15. 06:08:15 NASD.OMX FI
Range: 1.2000 / 1.2350

Raute OYJ

14.60
-0.85% -0.13
12. 05:29:00 Cboe
Range: 14.60 / 14.60

Raute OYJ

14.40
-0.69% -0.10
15. 06:07:00 NASD.OMX FI
Range: 14.40 / 14.65

REBL GROUP OYJ

1.1200
-1.75% -0.0200
12. 07:44:10 NASD.OMX FI
Range: 1.1200 / 1.1600

Reka Industrial Oyj

4.2200
-4.31% -0.1900
05. 01:55:40 Cboe
Range: 4.2200 / 4.3200

Reka Industrial Oyj

4.2900
0.23% 0.0100
15. 04:10:31 NASD.OMX FI
Range: 4.2600 / 4.2900

Relais Group Oyj

16.70
1.83% 0.30
15. 05:45:41 NASD.OMX FI
Range: 16.60 / 17.00

Remedy Entertainment Oyj

14.30
1.27% 0.18
12. 05:32:15 Cboe
Range: 14.14 / 14.30

Remedy Entertainment Oyj

14.24
-0.14% -0.02
15. 04:29:58 NASD.OMX FI
Range: 14.16 / 14.36

Revenio Group OYJ

23.85
-0.42% -0.10
15. 05:58:21 Cboe
Range: 23.75 / 24.05

Revenio Group OYJ

23.80
-0.63% -0.15
15. 05:58:45 NASD.OMX FI
Range: 23.75 / 24.15

Robit Oyj

1.1900
-1.86% -0.0225
12. 06:14:31 Cboe
Range: 1.1900 / 1.1900

Saga Furs Oyj C

7.6000
1.33% 0.1000
15. 06:05:47 NASD.OMX FI
Range: 7.5000 / 7.6000

Sampo Oyj

9.8560
-0.26% -0.0260
15. 06:08:19 Cboe
Range: 9.8500 / 9.9400

Sampo Oyj

9.8560
-0.26% -0.0260
15. 06:08:19 NASD.OMX FI
Range: 9.8500 / 9.9380

Sanoma Oyj

10.88
-0.91% -0.10
15. 05:53:59 Cboe
Range: 10.88 / 10.98

Sanoma Oyj

10.86
-1.27% -0.14
15. 05:56:10 NASD.OMX FI
Range: 10.86 / 11.00

Scanfil Oyj

10.50
0.19% 0.02
15. 05:50:44 Cboe
Range: 10.48 / 10.56

Scanfil Oyj

10.48
-0.76% -0.08
15. 05:14:17 NASD.OMX FI
Range: 10.48 / 10.58

Siili Solutions Oyj

5.0000
-1.19% -0.0600
11. 08:25:00 Cboe
Range: 5.0000 / 5.0500

SITOWISE GROUP PLC

2.5000
0.00% 0.0000
15. 06:08:18 NASD.OMX FI
Range: 2.5000 / 2.5400

SOLAR FOODS OYJ

5.4500
-1.27% -0.0700
15. 06:06:08 NASD.OMX FI
Range: 5.3900 / 5.5000

Solteq Oyj

0.5800
-2.03% -0.0120
15. 04:01:55 NASD.OMX FI
Range: 0.5800 / 0.5920

SOLWERS OYJ

2.2500
-2.60% -0.0600
15. 03:54:23 NASD.OMX FI
Range: 2.2500 / 2.3500

Sotkamo Silver AB

0.0879
3.41% 0.0029
12. 07:31:12 Cboe
Range: 0.0872 / 0.0895

Sotkamo Silver AB

0.0868
0.00% 0.0000
15. 05:58:59 NASD.OMX FI
Range: 0.0860 / 0.0891

SPINNOVA OYJ

0.6900
3.14% 0.0210
15. 05:58:31 NASD.OMX FI
Range: 0.6700 / 0.7170

SPRINGVEST OYJ

7.1600
-1.10% -0.0800
15. 01:35:54 NASD.OMX FI
Range: 7.1600 / 7.2200

SRV Group OYJ

5.2600
-1.87% -0.1000
15. 00:59:25 Cboe
Range: 5.2600 / 5.2600

SRV Group OYJ

5.2200
-1.14% -0.0600
15. 04:44:01 NASD.OMX FI
Range: 5.2000 / 5.2800

SSAB AB

4.9860
0.40% 0.0200
15. 01:41:15 Cboe
Range: 4.9570 / 5.0080

SSAB AB

4.9980
1.03% 0.0510
15. 06:07:59 NASD.OMX FI
Range: 4.9570 / 5.0240

SSAB AB

4.8620
0.87% 0.0420
15. 06:04:38 Cboe
Range: 4.8150 / 4.8820

SSAB AB

4.8580
0.85% 0.0410
15. 06:02:44 NASD.OMX FI
Range: 4.8170 / 4.8860
Share on,