Markets
All stocks

QPR Software Plc

1.0600
1.92% 0.0200
09. 11:29:45 NASD.OMX FI
Range: 1.0400 / 1.0800

QT Group Oyj

72.20
-0.21% -0.15
09. 11:24:10 Cboe
Range: 71.20 / 72.70

QT Group Oyj

72.35
-0.14% -0.10
09. 11:29:56 NASD.OMX FI
Range: 71.15 / 72.70

Raisio Oyj

2.1850
1.63% 0.0350
05. 11:24:15 Cboe
Range: 2.1850 / 2.1850

Raisio Oyj

2.2200
0.91% 0.0200
09. 10:58:12 NASD.OMX FI
Range: 2.1800 / 2.2600

Raisio Oyj

2.2500
5.76% 0.1225
09. 05:28:06 Cboe
Range: 2.1425 / 2.2500

Raisio Oyj

2.1600
1.17% 0.0250
09. 11:29:41 NASD.OMX FI
Range: 2.1250 / 2.1650

Rapala VMC OYJ

1.9050
0.13% 0.0025
09. 11:09:52 Cboe
Range: 1.9000 / 1.9050

Rapala VMC OYJ

1.9050
0.00% 0.0000
09. 11:09:52 NASD.OMX FI
Range: 1.8800 / 1.9400

Raute OYJ

12.95
-0.77% -0.10
09. 03:31:10 Cboe
Range: 12.95 / 12.95

Raute OYJ

12.90
0.00% 0.00
09. 11:17:49 NASD.OMX FI
Range: 12.85 / 12.95

REBL GROUP OYJ

1.1700
-0.85% -0.0100
09. 10:37:39 NASD.OMX FI
Range: 1.1500 / 1.1700

Reka Industrial Oyj

4.7000
3.52% 0.1600
08. 10:01:28 Cboe
Range: 4.7000 / 4.7000

Reka Industrial Oyj

4.8700
2.31% 0.1100
09. 10:31:35 NASD.OMX FI
Range: 4.7600 / 4.9600

Relais Group Oyj

13.05
-0.76% -0.10
09. 10:01:41 NASD.OMX FI
Range: 13.05 / 13.25

Remedy Entertainment Oyj

13.53
-7.52% -1.10
09. 07:15:44 Cboe
Range: 13.53 / 13.53

Remedy Entertainment Oyj

13.50
0.30% 0.04
09. 11:29:58 NASD.OMX FI
Range: 13.42 / 13.64

Revenio Group OYJ

26.94
-0.77% -0.21
09. 11:23:21 Cboe
Range: 26.88 / 27.18

Revenio Group OYJ

26.90
-1.10% -0.30
09. 11:29:36 NASD.OMX FI
Range: 26.84 / 27.18

Robit Oyj

1.2975
-3.17% -0.0425
09. 11:24:04 Cboe
Range: 1.2975 / 1.3075

Rush Factory Plc

0.6600
-1.49% -0.0100
21. 12:20:00 NASD.OMX FI
Range: 0.6300 / 0.6600

Saga Furs Oyj C

8.7000
-2.25% -0.2000
09. 09:44:14 NASD.OMX FI
Range: 8.7000 / 9.1500

Sampo Oyj

39.33
1.03% 0.40
09. 11:24:59 Cboe
Range: 38.66 / 39.42

Sampo Oyj

39.26
0.85% 0.33
09. 11:29:30 NASD.OMX FI
Range: 38.65 / 39.42

Sanoma Oyj

8.1200
1.50% 0.1200
09. 11:24:59 Cboe
Range: 7.9900 / 8.1400

Sanoma Oyj

8.0900
1.13% 0.0900
09. 11:29:35 NASD.OMX FI
Range: 7.9900 / 8.1300

Scanfil Oyj

8.3550
1.58% 0.1300
09. 11:23:03 Cboe
Range: 8.3300 / 8.4500

Scanfil Oyj

8.3000
-0.36% -0.0300
09. 11:29:52 NASD.OMX FI
Range: 8.3000 / 8.5000

Siili Solutions Oyj

5.6200
-0.71% -0.0400
09. 11:10:15 Cboe
Range: 5.6200 / 5.6200

SITOWISE GROUP PLC

2.8900
0.35% 0.0100
09. 09:55:09 NASD.OMX FI
Range: 2.8500 / 2.9000

SOLAR FOODS OYJ

4.7050
-0.84% -0.0400
09. 10:44:42 NASD.OMX FI
Range: 4.6900 / 4.7450

Solteq Oyj

0.6340
3.93% 0.0240
09. 07:25:53 NASD.OMX FI
Range: 0.6100 / 0.6400

SOLWERS OYJ

3.0600
-0.65% -0.0200
09. 11:24:45 NASD.OMX FI
Range: 3.0600 / 3.1200

Sotkamo Silver AB

0.1066
4.51% 0.0046
09. 11:13:07 Cboe
Range: 0.1036 / 0.1068

Sotkamo Silver AB

0.1068
5.74% 0.0058
09. 11:17:20 NASD.OMX FI
Range: 0.1018 / 0.1070

SPINNOVA OYJ

0.9670
-0.31% -0.0030
09. 11:29:35 NASD.OMX FI
Range: 0.9600 / 0.9850

SPRINGVEST OYJ

7.9000
-0.63% -0.0500
09. 11:29:46 NASD.OMX FI
Range: 7.7500 / 7.9500

SRV Group OYJ

5.1200
-1.16% -0.0600
09. 11:24:17 Cboe
Range: 5.0800 / 5.1200

SRV Group OYJ

5.1600
1.57% 0.0800
09. 10:20:33 NASD.OMX FI
Range: 5.0800 / 5.1800

SSAB AB

3.8050
-0.37% -0.0140
09. 11:24:58 Cboe
Range: 3.7920 / 3.8490
Share on,