Markets
All stocks

QT Group Oyj

69.60
4.19% 2.80
25. 10:29:54 NASD.OMX FI
Range: 67.00 / 69.73

Raisio Oyj

2.1375
0.59% 0.0125
25. 10:15:58 Cboe
Range: 2.1200 / 2.2150

Raisio Oyj

2.1350
0.95% 0.0200
25. 10:29:49 NASD.OMX FI
Range: 2.1100 / 2.1450

Raisio Plc K

2.2100
1.38% 0.0300
25. 10:10:30 NASD.OMX FI
Range: 2.1600 / 2.2200

Rapala VMC OYJ

2.0800
4.00% 0.0800
25. 03:36:04 Cboe
Range: 2.0100 / 2.0900

Rapala VMC OYJ

2.0400
0.99% 0.0200
25. 10:15:50 NASD.OMX FI
Range: 2.0100 / 2.0900

Raute OYJ

12.75
2.41% 0.30
25. 08:06:04 Cboe
Range: 12.30 / 12.75

Raute OYJ

12.90
3.20% 0.40
25. 10:24:49 NASD.OMX FI
Range: 12.25 / 13.00

REBL GROUP OYJ

1.2300
1.65% 0.0200
25. 10:19:37 NASD.OMX FI
Range: 1.2000 / 1.2300

Reka Industrial Oyj

4.9600
2.27% 0.1100
19. 03:18:40 Cboe
Range: 4.9600 / 4.9600

Reka Industrial Oyj

4.8000
0.84% 0.0400
25. 09:21:58 NASD.OMX FI
Range: 4.7600 / 4.9000

Relais Group Oyj

13.30
1.14% 0.15
25. 09:03:38 NASD.OMX FI
Range: 13.20 / 13.40

Remedy Entertainment Oyj

13.84
4.85% 0.64
25. 10:10:13 Cboe
Range: 13.30 / 13.84

Remedy Entertainment Oyj

13.78
4.08% 0.54
25. 10:29:47 NASD.OMX FI
Range: 13.28 / 13.86

Revenio Group OYJ

27.24
0.22% 0.06
25. 10:22:07 Cboe
Range: 26.71 / 27.60

Revenio Group OYJ

27.00
0.00% 0.00
25. 10:29:50 NASD.OMX FI
Range: 26.50 / 27.66

Robit Oyj

1.3700
2.24% 0.0300
22. 07:34:54 Cboe
Range: 1.3700 / 1.3700

Rush Factory Plc

0.6600
-1.49% -0.0100
21. 10:29:48 NASD.OMX FI
Range: 0.6300 / 0.6600

Saga Furs Oyj C

9.4000
0.00% 0.0000
25. 08:20:38 NASD.OMX FI
Range: 9.1000 / 9.4000

Sampo Oyj

40.02
0.29% 0.12
25. 10:24:40 Cboe
Range: 39.84 / 40.15

Sampo Oyj

40.03
0.35% 0.14
25. 10:29:52 NASD.OMX FI
Range: 39.84 / 40.16

Sanoma Oyj

7.1000
1.28% 0.0900
25. 10:07:58 Cboe
Range: 7.0300 / 7.1100

Sanoma Oyj

7.1000
1.00% 0.0700
25. 10:29:45 NASD.OMX FI
Range: 7.0000 / 7.1100

Scanfil Oyj

7.6100
3.12% 0.2300
25. 10:11:32 Cboe
Range: 7.4100 / 7.6100

Scanfil Oyj

7.4900
1.08% 0.0800
25. 10:29:34 NASD.OMX FI
Range: 7.3800 / 7.6500

Siili Solutions Oyj

5.8000
-2.52% -0.1500
25. 10:21:41 Cboe
Range: 5.7800 / 5.8000

SITOWISE GROUP PLC

2.4200
-2.02% -0.0500
25. 08:52:11 NASD.OMX FI
Range: 2.4000 / 2.5800

SOLAR FOODS OYJ

4.8800
-1.61% -0.0800
25. 10:29:36 NASD.OMX FI
Range: 4.8800 / 5.0500

Solteq Oyj

0.6100
-1.29% -0.0080
25. 10:15:21 NASD.OMX FI
Range: 0.6040 / 0.6160

SOLWERS OYJ

3.3200
2.47% 0.0800
25. 06:13:05 NASD.OMX FI
Range: 3.2400 / 3.3200

Sotkamo Silver AB

0.0920
-5.74% -0.0056
11. 10:24:22 Cboe
Range: 0.0920 / 0.0920

Sotkamo Silver AB

0.0940
0.64% 0.0006
25. 10:29:34 NASD.OMX FI
Range: 0.0920 / 0.0942

SPINNOVA OYJ

0.8810
-5.47% -0.0510
25. 10:24:51 NASD.OMX FI
Range: 0.8750 / 0.9320

SPRINGVEST OYJ

8.3500
0.00% 0.0000
25. 09:48:11 NASD.OMX FI
Range: 8.1500 / 8.4000

SRV Group OYJ

5.3800
7.17% 0.3600
25. 09:59:45 Cboe
Range: 5.3800 / 5.3800

SRV Group OYJ

5.1600
4.24% 0.2100
25. 09:01:20 NASD.OMX FI
Range: 4.9500 / 5.4200

SSAB AB

4.4360
0.27% 0.0120
25. 08:13:35 Cboe
Range: 4.4200 / 4.4420

SSAB AB

4.4530
0.41% 0.0180
25. 10:29:54 NASD.OMX FI
Range: 4.3980 / 4.4760

SSAB AB

4.4190
1.24% 0.0540
25. 10:21:44 Cboe
Range: 4.3500 / 4.4215

SSAB AB

4.4180
1.21% 0.0530
25. 10:29:51 NASD.OMX FI
Range: 4.3480 / 4.4400
Share on,